Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2011 | 7.204 | 7.249 | 7.115 | 7.230 | 1,097,966 | +0.04(+0.53%) |
Mar 30, 2011 | 7.192 | 7.192 | 7.192 | 7.192 | 1,048,122 | +0.21(+3.00%) |
Mar 29, 2011 | 6.792 | 6.995 | 6.729 | 6.982 | 934,676 | +0.17(+2.50%) |
Mar 28, 2011 | 6.824 | 6.957 | 6.780 | 6.811 | 1,112,827 | +0.00(+0.00%) |
Mar 25, 2011 | 6.742 | 6.887 | 6.578 | 6.811 | 3,337,244 | +0.13(+1.89%) |
Mar 24, 2011 | 6.388 | 6.919 | 6.375 | 6.685 | 4,673,819 | +0.66(+11.02%) |
Mar 23, 2011 | 6.047 | 6.053 | 5.933 | 6.022 | 1,341,923 | -0.01(-0.21%) |
Mar 22, 2011 | 6.066 | 6.066 | 5.933 | 6.034 | 1,701,584 | -0.01(-0.21%) |
Mar 21, 2011 | 5.990 | 6.059 | 5.930 | 6.047 | 1,299,860 | +0.21(+3.68%) |
Mar 18, 2011 | 5.990 | 6.041 | 5.832 | 5.832 | 2,126,654 | -0.11(-1.81%) |
Mar 17, 2011 | 6.091 | 6.104 | 5.908 | 5.939 | 1,198,136 | -0.06(-0.95%) |
Mar 16, 2011 | 6.047 | 6.072 | 5.933 | 5.996 | 1,262,810 | -0.07(-1.15%) |
Mar 15, 2011 | 6.078 | 6.116 | 6.059 | 6.066 | 874,028 | -0.08(-1.23%) |
Mar 14, 2011 | 6.123 | 6.217 | 6.078 | 6.142 | 1,125,180 | -0.03(-0.41%) |
Mar 11, 2011 | 6.041 | 6.243 | 5.984 | 6.167 | 1,039,455 | +0.09(+1.56%) |
Mar 10, 2011 | 6.287 | 6.287 | 6.053 | 6.072 | 1,847,079 | -0.27(-4.28%) |
Mar 09, 2011 | 6.217 | 6.369 | 6.148 | 6.344 | 1,126,788 | +0.12(+1.93%) |
Mar 08, 2011 | 6.015 | 6.350 | 5.996 | 6.224 | 1,296,669 | +0.20(+3.36%) |
Mar 07, 2011 | 6.116 | 6.154 | 5.914 | 6.022 | 1,617,343 | -0.12(-1.95%) |
Mar 04, 2011 | 6.135 | 6.148 | 6.034 | 6.142 | 854,590 | -0.01(-0.10%) |
Mar 03, 2011 | 6.097 | 6.281 | 6.097 | 6.148 | 796,606 | +0.08(+1.25%) |
Mar 02, 2011 | 5.939 | 6.116 | 5.939 | 6.072 | 810,798 | +0.13(+2.23%) |
Mar 01, 2011 | 6.129 | 6.154 | 5.905 | 5.939 | 921,585 | -0.20(-3.19%) |
Feb 28, 2011 | 6.154 | 6.262 | 6.066 | 6.135 | 961,070 | -0.03(-0.41%) |
Feb 25, 2011 | 6.078 | 6.180 | 6.053 | 6.161 | 1,003,950 | +0.11(+1.88%) |
Feb 24, 2011 | 6.142 | 6.306 | 6.009 | 6.047 | 1,471,743 | -0.13(-2.05%) |
Feb 23, 2011 | 6.356 | 6.356 | 6.041 | 6.173 | 1,890,171 | -0.21(-3.27%) |
Feb 22, 2011 | 6.458 | 6.527 | 6.382 | 6.382 | 2,033,086 | -0.16(-2.42%) |
Feb 18, 2011 | 6.780 | 6.900 | 6.527 | 6.540 | 2,734,846 | -0.23(-3.45%) |
Feb 17, 2011 | 6.647 | 6.837 | 6.647 | 6.773 | 2,617,393 | +0.09(+1.42%) |
Feb 16, 2011 | 6.546 | 6.679 | 6.524 | 6.679 | 1,301,678 | +0.13(+2.03%) |
Feb 15, 2011 | 6.476 | 6.559 | 6.451 | 6.546 | 1,100,417 | +0.06(+0.88%) |
Feb 14, 2011 | 6.533 | 6.615 | 6.470 | 6.489 | 877,737 | -0.01(-0.10%) |
Feb 11, 2011 | 6.388 | 6.565 | 6.356 | 6.495 | 1,284,834 | +0.11(+1.68%) |
Feb 10, 2011 | 6.420 | 6.420 | 6.198 | 6.388 | 2,806,492 | -0.07(-1.08%) |
Feb 09, 2011 | 6.451 | 6.521 | 6.426 | 6.458 | 1,841,521 | -0.01(-0.10%) |
Feb 08, 2011 | 6.464 | 6.521 | 6.394 | 6.464 | 1,250,468 | +0.02(+0.29%) |
Feb 07, 2011 | 6.426 | 6.508 | 6.337 | 6.445 | 2,195,503 | +0.01(+0.10%) |
Feb 04, 2011 | 6.274 | 6.508 | 6.262 | 6.439 | 3,024,860 | +0.15(+2.31%) |
Feb 03, 2011 | 6.401 | 6.401 | 6.205 | 6.293 | 1,619,429 | -0.09(-1.39%) |
Feb 02, 2011 | 6.445 | 6.476 | 6.369 | 6.382 | 1,434,166 | -0.06(-0.98%) |
Feb 01, 2011 | 6.502 | 6.508 | 6.407 | 6.445 | 2,209,733 | -0.01(-0.20%) |
Jan 31, 2011 | 6.578 | 6.609 | 6.458 | 6.458 | 1,043,192 | -0.11(-1.64%) |
Jan 28, 2011 | 6.862 | 6.894 | 6.546 | 6.565 | 990,514 | -0.37(-5.29%) |
Jan 27, 2011 | 6.944 | 6.982 | 6.881 | 6.931 | 580,855 | -0.01(-0.18%) |
Jan 26, 2011 | 6.748 | 6.963 | 6.685 | 6.944 | 1,334,372 | +0.20(+2.90%) |
Jan 25, 2011 | 6.830 | 6.830 | 6.666 | 6.748 | 868,884 | -0.11(-1.66%) |
Jan 24, 2011 | 6.875 | 6.906 | 6.830 | 6.862 | 819,882 | -0.03(-0.37%) |
Jan 21, 2011 | 6.963 | 7.026 | 6.887 | 6.887 | 976,941 | -0.04(-0.55%) |
Jan 20, 2011 | 6.887 | 7.039 | 6.875 | 6.925 | 1,219,524 | -0.01(-0.09%) |
Jan 19, 2011 | 7.045 | 7.096 | 6.906 | 6.931 | 1,791,248 | -0.08(-1.08%) |
Jan 18, 2011 | 6.805 | 7.089 | 6.792 | 7.007 | 1,648,567 | +0.16(+2.40%) |
Jan 14, 2011 | 6.792 | 6.887 | 6.792 | 6.843 | 1,275,268 | +0.02(+0.28%) |
Jan 13, 2011 | 6.767 | 6.849 | 6.717 | 6.824 | 603,873 | +0.06(+0.93%) |
Jan 12, 2011 | 6.748 | 6.818 | 6.464 | 6.761 | 2,170,295 | +0.03(+0.38%) |
Jan 11, 2011 | 6.641 | 6.736 | 6.609 | 6.736 | 1,191,649 | +0.12(+1.81%) |
Jan 10, 2011 | 6.495 | 6.641 | 6.388 | 6.615 | 1,061,274 | +0.07(+1.06%) |
Jan 07, 2011 | 6.521 | 6.704 | 6.401 | 6.546 | 1,313,388 | +0.06(+0.88%) |
Jan 06, 2011 | 6.792 | 6.792 | 6.451 | 6.489 | 1,074,441 | -0.33(-4.82%) |
Jan 05, 2011 | 6.767 | 6.846 | 6.647 | 6.818 | 1,361,464 | +0.01(+0.09%) |
Jan 04, 2011 | 6.767 | 6.868 | 6.653 | 6.811 | 2,676,323 | +0.05(+0.75%) |