Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	8.600	8.766	8.580	8.642	914,364	+0.08(+0.93%)
Apr 29, 2002	8.706	8.706	8.532	8.563	1,564,602	-0.07(-0.85%)
Apr 26, 2002	8.667	8.725	8.590	8.636	846,652	+0.02(+0.20%)
Apr 25, 2002	8.638	8.677	8.464	8.619	981,817	-0.09(-1.02%)
Apr 24, 2002	8.754	8.900	8.629	8.708	1,362,242	+0.03(+0.31%)
Apr 23, 2002	8.667	8.743	8.609	8.681	1,042,809	+0.04(+0.47%)
Apr 22, 2002	8.859	8.869	8.590	8.640	3,725,944	-0.35(-3.85%)
Apr 19, 2002	9.112	9.151	8.948	8.987	859,574	-0.10(-1.06%)
Apr 18, 2002	9.064	9.174	9.039	9.083	1,283,159	-0.05(-0.53%)
Apr 17, 2002	9.180	9.228	9.093	9.132	944,343	-0.03(-0.38%)
Apr 16, 2002	9.141	9.190	9.093	9.166	1,014,897	+0.14(+1.52%)
Apr 15, 2002	9.103	9.118	8.987	9.029	2,383,084	-0.12(-1.33%)
Apr 12, 2002	9.228	9.248	9.052	9.151	475,789	-0.04(-0.42%)
Apr 11, 2002	9.315	9.360	9.132	9.190	1,171,771	-0.12(-1.31%)
Apr 10, 2002	9.180	9.314	9.168	9.312	3,537,023	+0.22(+2.43%)
Apr 09, 2002	9.079	9.286	9.025	9.091	911,004	+0.01(+0.13%)
Apr 08, 2002	8.938	9.122	8.929	9.079	608,370	+0.02(+0.17%)
Apr 05, 2002	9.016	9.188	9.016	9.064	837,348	+0.10(+1.08%)
Apr 04, 2002	8.948	8.992	8.882	8.967	944,860	-0.07(-0.77%)
Apr 03, 2002	9.103	9.134	9.012	9.037	1,526,611	-0.07(-0.79%)
Apr 02, 2002	9.103	9.172	9.095	9.108	1,054,697	-0.00(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.