Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	20.68	20.68	20.31	20.42	843,170	-0.28(-1.37%)
Apr 29, 2015	20.12	20.72	19.86	20.70	1,122,216	+0.55(+2.72%)
Apr 28, 2015	20.26	20.38	20.11	20.15	299,381	-0.16(-0.80%)
Apr 27, 2015	20.48	20.55	20.17	20.31	483,192	-0.09(-0.44%)
Apr 24, 2015	20.21	20.45	20.16	20.40	655,546	+0.20(+1.00%)
Apr 23, 2015	19.82	20.29	19.77	20.20	456,545	+0.31(+1.54%)
Apr 22, 2015	19.96	20.09	19.74	19.89	633,377	-0.02(-0.12%)
Apr 21, 2015	20.30	20.42	19.88	19.92	440,481	-0.34(-1.67%)
Apr 20, 2015	20.28	20.43	20.13	20.26	429,459	+0.04(+0.20%)
Apr 17, 2015	20.52	20.53	20.13	20.22	492,428	-0.36(-1.73%)
Apr 16, 2015	21.23	21.29	20.28	20.57	1,349,179	-0.70(-3.30%)
Apr 15, 2015	21.06	21.31	21.04	21.27	736,770	+0.22(+1.04%)
Apr 14, 2015	21.29	21.31	20.93	21.06	610,885	-0.11(-0.53%)
Apr 13, 2015	21.15	21.36	21.12	21.17	918,506	-0.01(-0.04%)
Apr 10, 2015	20.95	21.26	20.89	21.18	890,444	+0.32(+1.55%)
Apr 09, 2015	20.39	20.95	20.39	20.85	1,088,342	+0.23(+1.10%)
Apr 08, 2015	20.84	21.00	20.41	20.63	737,160	-0.11(-0.51%)
Apr 07, 2015	21.00	21.07	20.72	20.73	450,254	-0.27(-1.27%)
Apr 06, 2015	20.57	21.03	20.57	21.00	786,316	+0.37(+1.80%)
Apr 02, 2015	20.08	20.63	20.63	20.63	679,759	+0.57(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.