Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	15.83	15.90	15.70	15.89	461,240	+0.01(+0.05%)
Apr 27, 2012	15.58	15.91	15.51	15.89	627,233	+0.39(+2.52%)
Apr 26, 2012	15.50	15.60	15.44	15.50	233,385	-0.01(-0.10%)
Apr 25, 2012	15.42	15.57	15.21	15.51	452,060	+0.23(+1.53%)
Apr 24, 2012	15.38	15.55	15.08	15.28	1,126,412	-0.13(-0.83%)
Apr 23, 2012	15.55	15.55	15.33	15.41	388,250	-0.32(-2.06%)
Apr 20, 2012	15.86	15.93	15.72	15.73	221,404	-0.02(-0.10%)
Apr 19, 2012	15.68	15.86	15.64	15.74	445,290	+0.04(+0.24%)
Apr 18, 2012	15.95	15.95	15.63	15.71	294,782	-0.24(-1.51%)
Apr 17, 2012	16.05	16.09	15.90	15.95	437,736	-0.01(-0.09%)
Apr 16, 2012	15.86	16.04	15.81	15.96	403,871	+0.10(+0.62%)
Apr 13, 2012	16.05	16.05	15.77	15.86	1,800,698	-0.23(-1.40%)
Apr 12, 2012	16.29	16.34	16.05	16.09	879,690	-0.16(-0.97%)
Apr 11, 2012	16.20	16.30	16.14	16.25	686,332	+0.17(+1.03%)
Apr 10, 2012	16.69	16.71	16.04	16.08	1,375,969	-0.71(-4.25%)
Apr 09, 2012	16.77	16.93	16.68	16.80	597,889	-0.21(-1.24%)
Apr 05, 2012	17.01	17.12	16.83	17.01	705,903	-0.08(-0.48%)
Apr 04, 2012	17.37	17.41	17.03	17.09	351,228	-0.44(-2.49%)
Apr 03, 2012	17.78	17.83	17.47	17.53	314,676	-0.24(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.