Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	27.80	27.83	27.54	27.62	649,123	-0.09(-0.33%)
Apr 27, 2017	27.52	27.78	27.45	27.72	980,355	+0.30(+1.08%)
Apr 26, 2017	27.07	27.51	27.06	27.42	373,815	+0.36(+1.34%)
Apr 25, 2017	26.80	27.18	26.71	27.06	1,159,224	+0.35(+1.29%)
Apr 24, 2017	26.38	26.82	26.27	26.71	485,903	+0.79(+3.06%)
Apr 21, 2017	26.06	26.12	25.73	25.92	250,569	-0.09(-0.36%)
Apr 20, 2017	26.16	26.29	25.89	26.01	426,601	-0.03(-0.13%)
Apr 19, 2017	26.19	26.26	25.89	26.05	698,924	-0.04(-0.16%)
Apr 18, 2017	25.83	26.17	25.82	26.09	690,460	+0.08(+0.29%)
Apr 17, 2017	26.01	26.15	25.92	26.01	699,772	+0.12(+0.46%)
Apr 13, 2017	25.85	26.02	25.71	25.89	564,447	+0.15(+0.59%)
Apr 12, 2017	25.94	25.94	25.56	25.74	899,535	-0.24(-0.91%)
Apr 11, 2017	25.64	26.01	25.49	25.98	817,747	+0.32(+1.25%)
Apr 10, 2017	26.22	26.22	24.76	25.66	2,348,178	-1.31(-4.85%)
Apr 07, 2017	27.51	27.71	26.91	26.97	755,105	-0.62(-2.26%)
Apr 06, 2017	27.27	27.78	27.17	27.59	533,473	+0.39(+1.43%)
Apr 05, 2017	27.45	27.65	27.05	27.20	1,050,868	-0.10(-0.37%)
Apr 04, 2017	27.22	27.30	26.96	27.30	817,105	+0.20(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.