Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	1.638	1.659	1.611	1.615	21,505	-0.01(-0.35%)
Jan 30, 2003	1.611	1.624	1.563	1.621	47,206	+0.00(+0.12%)
Jan 29, 2003	1.582	1.621	1.582	1.619	45,108	+0.02(+1.19%)
Jan 28, 2003	1.575	1.601	1.575	1.600	69,761	+0.03(+1.70%)
Jan 27, 2003	1.640	1.641	1.563	1.573	88,644	-0.09(-5.17%)
Jan 24, 2003	1.725	1.731	1.659	1.659	34,618	-0.07(-3.87%)
Jan 23, 2003	1.735	1.744	1.716	1.725	43,535	-0.01(-0.55%)
Jan 22, 2003	1.767	1.767	1.735	1.735	20,456	-0.04(-2.05%)
Jan 21, 2003	1.765	1.771	1.754	1.771	23,078	+0.00(+0.11%)
Jan 17, 2003	1.765	1.769	1.762	1.769	23,603	+0.00(+0.22%)
Jan 16, 2003	1.706	1.769	1.706	1.765	77,629	+0.07(+4.16%)
Jan 15, 2003	1.666	1.695	1.666	1.695	19,931	+0.03(+1.95%)
Jan 14, 2003	1.678	1.678	1.640	1.662	64,516	-0.02(-0.91%)
Jan 13, 2003	1.706	1.706	1.678	1.678	24,127	-0.03(-2.00%)
Jan 10, 2003	1.662	1.716	1.662	1.712	194,597	+0.05(+2.98%)
Jan 09, 2003	1.579	1.662	1.579	1.662	202,465	+0.08(+5.31%)
Jan 08, 2003	1.573	1.592	1.573	1.579	156,307	+0.02(+0.98%)
Jan 07, 2003	1.592	1.603	1.563	1.563	40,388	-0.03(-1.80%)
Jan 06, 2003	1.588	1.596	1.588	1.592	4,196	+0.00(+0.24%)
Jan 03, 2003	1.617	1.617	1.573	1.588	19,931	-0.03(-1.77%)
Jan 02, 2003	1.580	1.617	1.580	1.617	56,648	+0.04(+2.54%)
Dec 31, 2002	1.579	1.601	1.563	1.577	83,923	-0.02(-1.31%)
Dec 30, 2002	1.537	1.601	1.537	1.598	45,633	+0.06(+3.97%)
Dec 27, 2002	1.537	1.567	1.525	1.537	108,575	-0.02(-1.23%)
Dec 26, 2002	1.449	1.611	1.449	1.556	251,245	+0.11(+7.37%)
Dec 24, 2002	1.462	1.521	1.449	1.449	56,648	-0.03(-2.19%)
Dec 23, 2002	1.535	1.550	1.449	1.481	119,590	-0.05(-3.24%)
Dec 20, 2002	1.640	1.641	1.487	1.531	108,575	-0.12(-7.06%)
Dec 19, 2002	1.754	1.754	1.621	1.647	48,255	-0.11(-6.49%)
Dec 18, 2002	1.767	1.771	1.764	1.762	70,285	+0.00(+0.00%)
Dec 17, 2002	1.737	1.773	1.737	1.762	44,584	+0.01(+0.33%)
Dec 16, 2002	1.743	1.756	1.678	1.756	37,765	+0.00(+0.00%)
Dec 13, 2002	1.716	1.771	1.716	1.756	43,535	+0.03(+1.66%)
Dec 12, 2002	1.687	1.735	1.687	1.727	18,882	+0.04(+2.37%)
Dec 11, 2002	1.668	1.689	1.659	1.687	18,358	+0.03(+1.72%)
Dec 10, 2002	1.655	1.691	1.653	1.659	26,226	+0.00(+0.00%)
Dec 09, 2002	1.716	1.716	1.655	1.659	61,368	-0.06(-3.65%)
Dec 06, 2002	1.771	1.771	1.722	1.722	20,456	-0.05(-2.80%)
Dec 05, 2002	1.762	1.777	1.762	1.771	67,138	+0.01(+0.43%)
Dec 04, 2002	1.754	1.764	1.748	1.764	44,059	+0.00(+0.22%)
Dec 03, 2002	1.764	1.764	1.733	1.760	88,644	-0.05(-2.84%)
Dec 02, 2002	1.790	1.811	1.790	1.811	9,965	+0.02(+1.17%)
Nov 29, 2002	1.762	1.792	1.760	1.790	14,686	+0.03(+1.73%)
Nov 27, 2002	1.680	1.760	1.680	1.760	45,633	+0.08(+4.65%)
Nov 26, 2002	1.664	1.697	1.664	1.682	35,142	+0.01(+0.80%)
Nov 25, 2002	1.649	1.682	1.621	1.668	40,388	+0.00(+0.00%)
Nov 22, 2002	1.609	1.668	1.600	1.668	33,044	+0.04(+2.46%)
Nov 21, 2002	1.636	1.640	1.628	1.628	11,539	-0.01(-0.70%)
Nov 20, 2002	1.664	1.664	1.611	1.640	30,946	-0.02(-1.49%)
Nov 19, 2002	1.664	1.666	1.611	1.664	33,569	+0.01(+0.58%)
Nov 18, 2002	1.670	1.678	1.613	1.655	65,040	-0.02(-0.91%)
Nov 15, 2002	1.647	1.695	1.647	1.670	23,078	+0.00(+0.23%)
Nov 14, 2002	1.678	1.693	1.664	1.666	61,368	-0.02(-1.02%)
Nov 13, 2002	1.613	1.683	1.592	1.683	63,467	+0.06(+3.88%)
Nov 12, 2002	1.525	1.621	1.512	1.621	90,217	+0.09(+5.59%)
Nov 11, 2002	1.510	1.544	1.510	1.535	39,339	+0.04(+2.68%)
Nov 08, 2002	1.487	1.504	1.487	1.495	41,437	+0.01(+0.38%)
Nov 07, 2002	1.468	1.521	1.468	1.489	48,780	+0.01(+0.64%)
Nov 06, 2002	1.430	1.481	1.382	1.479	102,281	+0.05(+3.47%)
Nov 05, 2002	1.426	1.430	1.420	1.430	23,078	+0.01(+0.40%)
Nov 04, 2002	1.439	1.439	1.401	1.424	39,339	-0.03(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.