Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	117.63	118.65	115.83	116.64	565,380	-1.52(-1.29%)
Apr 28, 2022	117.75	118.93	115.96	118.16	243,574	+0.81(+0.69%)
Apr 27, 2022	116.05	118.49	115.78	117.35	211,678	+1.14(+0.98%)
Apr 26, 2022	117.76	118.78	116.00	116.21	185,296	-3.15(-2.64%)
Apr 25, 2022	120.00	120.00	116.74	119.36	207,037	-1.36(-1.13%)
Apr 22, 2022	123.56	124.12	119.97	120.72	206,403	-2.45(-1.99%)
Apr 21, 2022	127.50	127.75	122.34	123.17	275,014	-3.60(-2.84%)
Apr 20, 2022	125.40	127.27	124.38	126.77	109,616	+2.17(+1.74%)
Apr 19, 2022	123.84	125.00	122.92	124.60	254,470	+1.38(+1.12%)
Apr 18, 2022	122.36	123.22	121.89	123.22	120,356	+0.81(+0.66%)
Apr 14, 2022	124.08	124.08	122.19	122.41	180,132	-1.32(-1.07%)
Apr 13, 2022	123.34	124.50	123.34	123.73	168,545	+0.89(+0.72%)
Apr 12, 2022	124.37	125.74	122.22	122.84	209,265	-1.16(-0.94%)
Apr 11, 2022	124.00	125.95	123.81	124.00	118,177	-0.59(-0.47%)
Apr 08, 2022	127.76	127.80	123.77	124.59	165,980	-3.16(-2.47%)
Apr 07, 2022	127.18	129.07	127.16	127.75	240,886	+0.27(+0.21%)
Apr 06, 2022	127.76	128.27	125.87	127.48	225,481	-1.20(-0.93%)
Apr 05, 2022	129.56	131.04	128.34	128.68	266,982	-0.64(-0.49%)
Apr 04, 2022	128.22	129.97	127.84	129.32	201,645	+0.69(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.