Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	24.17	24.17	23.29	23.49	60,750	-0.71(-2.92%)
Apr 29, 2015	24.63	24.63	24.19	24.19	129,160	-0.43(-1.73%)
Apr 28, 2015	24.56	24.72	24.41	24.62	89,058	+0.22(+0.90%)
Apr 27, 2015	24.31	24.60	23.92	24.40	146,705	-0.07(-0.29%)
Apr 24, 2015	24.49	24.72	24.24	24.47	109,671	-0.05(-0.21%)
Apr 23, 2015	24.48	24.81	24.45	24.52	155,011	+0.04(+0.17%)
Apr 22, 2015	24.65	24.70	24.15	24.48	79,839	-0.05(-0.19%)
Apr 21, 2015	24.55	24.86	24.41	24.52	129,525	-0.02(-0.06%)
Apr 20, 2015	24.67	24.69	24.42	24.54	152,207	-0.04(-0.15%)
Apr 17, 2015	25.11	25.27	24.39	24.58	97,861	-0.83(-3.28%)
Apr 16, 2015	25.83	26.11	25.16	25.41	142,191	-0.41(-1.59%)
Apr 15, 2015	25.23	26.04	25.09	25.82	125,794	+0.58(+2.29%)
Apr 14, 2015	24.84	25.35	24.79	25.24	383,578	+0.47(+1.90%)
Apr 13, 2015	24.85	25.06	24.60	24.77	157,507	-0.01(-0.04%)
Apr 10, 2015	24.87	24.95	24.67	24.78	95,839	-0.10(-0.41%)
Apr 09, 2015	24.72	24.92	24.64	24.88	161,273	+0.05(+0.21%)
Apr 08, 2015	24.81	24.92	24.58	24.83	59,273	+0.24(+0.98%)
Apr 07, 2015	24.69	25.04	24.59	24.59	84,894	-0.22(-0.89%)
Apr 06, 2015	24.60	25.06	24.60	24.81	70,925	-0.03(-0.12%)
Apr 02, 2015	25.04	24.84	24.84	24.84	87,109	-0.11(-0.43%)
Apr 01, 2015	25.20	25.23	24.59	24.95	77,517	-0.41(-1.63%)
Mar 31, 2015	25.26	25.36	24.92	25.36	148,921	+0.14(+0.55%)
Mar 30, 2015	25.60	25.94	25.08	25.23	247,542	-0.23(-0.91%)
Mar 27, 2015	25.24	25.50	25.24	25.46	54,509	+0.30(+1.18%)
Mar 26, 2015	24.75	25.25	24.71	25.16	121,312	+0.24(+0.94%)
Mar 25, 2015	25.64	25.64	24.75	24.92	75,263	-0.55(-2.15%)
Mar 24, 2015	24.55	25.49	24.55	25.47	113,867	+0.92(+3.75%)
Mar 23, 2015	24.58	24.70	24.36	24.55	408,347	-0.20(-0.81%)
Mar 20, 2015	24.58	24.75	24.38	24.75	235,095	+0.21(+0.86%)
Mar 19, 2015	24.28	24.63	24.28	24.54	66,308	+0.10(+0.40%)
Mar 18, 2015	24.25	24.54	24.07	24.44	183,804	+0.04(+0.15%)
Mar 17, 2015	24.29	24.56	24.14	24.41	62,966	+0.05(+0.19%)
Mar 16, 2015	24.29	24.58	24.28	24.36	55,603	+0.12(+0.49%)
Mar 13, 2015	24.18	24.46	23.98	24.24	42,429	-0.07(-0.29%)
Mar 12, 2015	24.11	24.47	24.08	24.31	85,843	+0.44(+1.84%)
Mar 11, 2015	24.09	24.35	23.84	23.87	87,269	-0.10(-0.41%)
Mar 10, 2015	24.32	24.32	23.81	23.97	115,400	-0.43(-1.76%)
Mar 09, 2015	24.10	24.73	24.10	24.40	92,140	+0.42(+1.77%)
Mar 06, 2015	24.15	24.40	23.70	23.98	77,439	-0.38(-1.56%)
Mar 05, 2015	24.19	24.49	23.98	24.36	121,595	+0.32(+1.34%)
Mar 04, 2015	23.74	24.12	24.02	24.03	99,287	+0.01(+0.04%)
Mar 03, 2015	24.05	24.17	23.73	24.02	76,859	+0.14(+0.58%)
Mar 02, 2015	23.62	24.28	23.62	23.88	175,648	+0.52(+2.21%)
Feb 27, 2015	23.17	23.63	23.06	23.37	124,025	+0.22(+0.95%)
Feb 26, 2015	22.89	23.38	22.89	23.15	176,712	+0.31(+1.37%)
Feb 25, 2015	23.08	23.08	21.55	22.84	441,664	-0.46(-1.98%)
Feb 24, 2015	23.77	24.04	23.11	23.30	220,216	-0.51(-2.15%)
Feb 23, 2015	24.20	24.20	23.61	23.81	121,072	-0.30(-1.25%)
Feb 20, 2015	24.04	24.38	24.04	24.11	31,988	+0.18(+0.77%)
Feb 19, 2015	23.83	24.07	23.76	23.93	39,298	-0.03(-0.11%)
Feb 18, 2015	23.51	24.14	23.51	23.95	72,919	+0.21(+0.88%)
Feb 17, 2015	24.30	24.30	23.39	23.74	90,636	-0.58(-2.38%)
Feb 13, 2015	24.44	24.32	24.32	24.32	16,015	+0.02(+0.06%)
Feb 12, 2015	24.28	24.34	24.01	24.30	24,308	+0.07(+0.27%)
Feb 11, 2015	24.12	24.24	24.07	24.24	32,222	+0.32(+1.33%)
Feb 10, 2015	24.20	24.34	23.92	23.92	45,654	-0.30(-1.25%)
Feb 09, 2015	24.12	24.58	24.12	24.22	66,541	-0.14(-0.57%)
Feb 06, 2015	24.27	24.36	23.56	24.36	126,449	+0.30(+1.23%)
Feb 05, 2015	24.07	24.24	24.00	24.06	51,429	-0.21(-0.89%)
Feb 04, 2015	24.52	24.55	24.13	24.28	120,390	-0.18(-0.75%)
Feb 03, 2015	24.23	24.60	24.23	24.46	70,382	+0.13(+0.55%)
Feb 02, 2015	24.14	24.49	23.77	24.33	87,484	+0.18(+0.74%)
Jan 30, 2015	24.11	24.26	23.70	24.15	118,310	-0.13(-0.53%)
Jan 29, 2015	23.88	24.58	23.68	24.28	104,806	+0.57(+2.42%)
Jan 28, 2015	24.15	24.45	23.71	23.71	19,347	-0.27(-1.11%)
Jan 27, 2015	24.19	24.46	23.93	23.97	75,658	-0.73(-2.96%)
Jan 26, 2015	24.34	24.83	23.84	24.70	95,173	+0.13(+0.52%)
Jan 23, 2015	24.52	24.82	24.46	24.58	58,550	+0.00(+0.00%)
Jan 22, 2015	23.43	24.82	23.22	24.58	90,447	+1.16(+4.94%)
Jan 21, 2015	23.49	23.72	22.78	23.42	65,732	-0.04(-0.15%)
Jan 20, 2015	23.45	23.65	23.13	23.45	75,556	-0.09(-0.39%)
Jan 16, 2015	23.05	23.55	22.99	23.55	30,609	+0.32(+1.39%)
Jan 15, 2015	23.50	23.50	22.69	23.22	74,949	-0.22(-0.92%)
Jan 14, 2015	23.33	23.45	22.98	23.44	52,162	+0.17(+0.73%)
Jan 13, 2015	23.04	23.54	22.84	23.27	72,664	+0.45(+1.97%)
Jan 12, 2015	22.82	23.06	22.55	22.82	33,361	-0.17(-0.76%)
Jan 09, 2015	23.22	23.34	22.56	22.99	131,375	-0.32(-1.38%)
Jan 08, 2015	22.91	23.33	22.91	23.32	30,050	+0.75(+3.31%)
Jan 07, 2015	22.59	22.78	22.39	22.57	69,396	-0.04(-0.18%)
Jan 06, 2015	22.87	22.89	22.30	22.61	172,001	-0.07(-0.32%)
Jan 05, 2015	23.44	23.44	22.33	22.68	179,693	-0.95(-4.03%)
Jan 02, 2015	24.38	24.47	23.34	23.63	74,320	-0.61(-2.53%)
Dec 31, 2014	25.09	24.25	24.25	24.25	93,945	-0.97(-3.86%)
Dec 30, 2014	25.10	25.32	25.06	25.22	21,863	-0.06(-0.24%)
Dec 29, 2014	25.48	25.51	24.91	25.28	100,011	-0.02(-0.08%)
Dec 26, 2014	24.82	25.43	24.82	25.30	41,099	+0.46(+1.85%)
Dec 24, 2014	24.81	24.84	24.84	24.84	92,968	-0.05(-0.21%)
Dec 23, 2014	24.29	25.09	24.05	24.89	201,677	+0.60(+2.49%)
Dec 22, 2014	24.17	24.55	24.03	24.29	239,806	-0.08(-0.34%)
Dec 19, 2014	24.24	24.37	23.89	24.37	221,683	+0.13(+0.55%)
Dec 18, 2014	23.71	24.50	23.58	24.24	154,646	+0.78(+3.32%)
Dec 17, 2014	23.20	23.98	23.01	23.46	121,220	-0.40(-1.67%)
Dec 16, 2014	22.75	23.93	22.53	23.86	96,906	+1.15(+5.07%)
Dec 15, 2014	22.33	22.89	21.91	22.71	172,957	+0.58(+2.61%)
Dec 12, 2014	22.34	22.63	22.13	22.13	24,486	-0.49(-2.15%)
Dec 11, 2014	22.77	23.14	22.53	22.61	57,906	-0.03(-0.11%)
Dec 10, 2014	23.04	23.04	22.62	22.64	27,052	-0.25(-1.10%)
Dec 09, 2014	22.26	22.99	22.02	22.89	403,736	+0.69(+3.09%)
Dec 08, 2014	22.36	22.67	21.94	22.21	109,089	-0.06(-0.25%)
Dec 05, 2014	22.02	22.49	21.91	22.26	1,384,724	+0.25(+1.14%)
Dec 04, 2014	22.07	22.12	21.71	22.01	62,060	-0.51(-2.27%)
Dec 03, 2014	22.80	23.11	22.16	22.52	141,294	-0.40(-1.74%)
Dec 02, 2014	22.92	23.06	22.74	22.92	74,638	+0.15(+0.65%)
Dec 01, 2014	22.89	23.17	22.77	22.77	85,150	-0.39(-1.70%)
Nov 28, 2014	23.27	23.34	23.03	23.17	74,958	-0.07(-0.31%)
Nov 26, 2014	23.31	23.24	23.24	23.24	67,578	-0.01(-0.02%)
Nov 25, 2014	23.31	23.40	23.23	23.24	73,359	-0.05(-0.22%)
Nov 24, 2014	23.07	23.44	23.07	23.30	67,443	+0.09(+0.40%)
Nov 21, 2014	22.94	23.25	22.92	23.20	49,408	+0.39(+1.73%)
Nov 20, 2014	22.58	22.99	22.53	22.81	12,990	-0.07(-0.31%)
Nov 19, 2014	22.66	22.98	22.47	22.88	30,320	+0.10(+0.43%)
Nov 18, 2014	22.88	23.17	22.76	22.78	48,525	-0.16(-0.69%)
Nov 17, 2014	23.21	23.30	22.93	22.94	29,263	-0.41(-1.78%)
Nov 14, 2014	23.33	23.36	23.04	23.36	29,562	+0.16(+0.68%)
Nov 13, 2014	23.34	23.55	23.19	23.20	24,833	-0.23(-0.98%)
Nov 12, 2014	23.07	23.55	23.07	23.43	33,238	+0.07(+0.31%)
Nov 11, 2014	23.48	23.60	23.04	23.36	51,812	+0.05(+0.20%)
Nov 10, 2014	23.29	23.50	23.17	23.31	39,144	-0.09(-0.37%)
Nov 07, 2014	23.37	23.55	23.36	23.40	48,529	-0.15(-0.65%)
Nov 06, 2014	23.29	23.69	23.27	23.55	108,257	+0.38(+1.64%)
Nov 05, 2014	22.96	23.24	22.96	23.17	41,000	+0.32(+1.39%)
Nov 04, 2014	22.98	23.22	22.68	22.86	27,119	-0.08(-0.36%)
Nov 03, 2014	23.39	23.44	22.73	22.94	112,300	-0.49(-2.08%)
Oct 31, 2014	23.60	23.93	23.32	23.42	90,308	-0.04(-0.17%)
Oct 30, 2014	23.04	23.48	22.98	23.46	52,189	+0.32(+1.39%)
Oct 29, 2014	23.43	23.54	23.01	23.14	102,050	-0.39(-1.65%)
Oct 28, 2014	22.52	23.58	22.34	23.53	23,648	+1.11(+4.93%)
Oct 27, 2014	22.05	22.47	21.88	22.43	14,105	+0.09(+0.39%)
Oct 24, 2014	22.12	22.34	21.94	22.34	42,406	+0.23(+1.02%)
Oct 23, 2014	21.94	22.31	21.94	22.11	37,794	+0.24(+1.08%)
Oct 22, 2014	22.17	22.50	21.87	21.88	33,492	-0.46(-2.06%)
Oct 21, 2014	21.76	22.34	21.76	22.34	28,189	+0.54(+2.49%)
Oct 20, 2014	21.53	21.80	21.16	21.80	41,513	+0.18(+0.85%)
Oct 17, 2014	21.60	22.08	21.45	21.61	49,017	-0.12(-0.57%)
Oct 16, 2014	22.01	22.17	21.73	21.73	90,267	-0.24(-1.07%)
Oct 15, 2014	21.21	22.50	21.21	21.97	63,572	+0.41(+1.92%)
Oct 14, 2014	21.54	22.00	21.38	21.56	22,761	+0.31(+1.45%)
Oct 13, 2014	20.70	21.64	20.70	21.25	26,328	+0.30(+1.44%)
Oct 10, 2014	20.62	21.20	20.62	20.95	61,082	+0.18(+0.86%)
Oct 09, 2014	20.99	21.08	20.53	20.77	172,830	-0.28(-1.34%)
Oct 08, 2014	20.36	21.28	20.29	21.05	47,400	+0.47(+2.26%)
Oct 07, 2014	20.51	20.71	20.20	20.58	82,080	-0.06(-0.30%)
Oct 06, 2014	20.65	20.83	20.56	20.64	27,580	-0.04(-0.17%)
Oct 03, 2014	20.79	21.06	20.66	20.68	22,464	+0.10(+0.50%)
Oct 02, 2014	20.73	20.77	20.50	20.58	14,341	+0.18(+0.88%)
Oct 01, 2014	20.59	20.64	20.23	20.40	72,851	-0.24(-1.14%)
Sep 30, 2014	20.50	20.86	20.49	20.63	229,291	+0.03(+0.12%)
Sep 29, 2014	20.65	20.73	20.38	20.61	179,349	+0.04(+0.17%)
Sep 26, 2014	20.65	20.73	20.40	20.57	189,287	-0.15(-0.74%)
Sep 25, 2014	20.93	21.09	20.51	20.73	139,285	-0.27(-1.27%)
Sep 24, 2014	20.89	20.99	20.81	20.99	27,646	+0.02(+0.10%)
Sep 23, 2014	21.01	21.05	20.81	20.97	32,277	-0.20(-0.94%)
Sep 22, 2014	21.34	21.43	21.01	21.17	144,384	-0.41(-1.90%)
Sep 19, 2014	21.92	21.52	21.42	21.58	116,189	+0.06(+0.26%)
Sep 18, 2014	21.42	21.68	21.28	21.52	9,109	+0.07(+0.33%)
Sep 17, 2014	21.56	21.57	21.23	21.45	29,923	+0.11(+0.53%)
Sep 16, 2014	21.24	21.42	21.02	21.34	24,146	+0.15(+0.70%)
Sep 15, 2014	20.97	21.35	20.81	21.19	27,794	+0.22(+1.03%)
Sep 12, 2014	21.31	21.39	20.98	20.98	28,697	-0.55(-2.57%)
Sep 11, 2014	21.24	21.68	21.12	21.53	38,828	+0.51(+2.41%)
Sep 10, 2014	20.91	21.23	20.87	21.02	34,908	-0.08(-0.39%)
Sep 09, 2014	20.99	21.10	20.72	21.10	69,429	+0.11(+0.51%)
Sep 08, 2014	20.77	21.00	20.58	21.00	117,812	+0.28(+1.36%)
Sep 05, 2014	21.19	21.12	20.41	20.72	87,128	-0.40(-1.92%)
Sep 04, 2014	21.72	21.74	21.12	21.12	18,574	-0.38(-1.79%)
Sep 03, 2014	21.96	22.01	21.49	21.50	30,210	-0.51(-2.33%)
Sep 02, 2014	21.32	22.05	21.26	22.02	36,365	+0.76(+3.56%)
Aug 29, 2014	21.32	21.26	21.26	21.26	27,929	+0.11(+0.53%)
Aug 28, 2014	21.20	21.20	20.90	21.15	34,523	-0.08(-0.36%)
Aug 27, 2014	22.05	22.27	21.03	21.22	79,724	-1.05(-4.71%)
Aug 26, 2014	22.18	22.53	22.16	22.27	31,548	+0.15(+0.69%)
Aug 25, 2014	22.28	22.43	21.94	22.12	39,625	+0.05(+0.23%)
Aug 22, 2014	21.85	22.19	21.85	22.07	10,912	+0.11(+0.49%)
Aug 21, 2014	21.69	22.03	21.53	21.96	60,261	+0.20(+0.92%)
Aug 20, 2014	21.71	21.71	21.57	21.76	258,451	+0.06(+0.26%)
Aug 19, 2014	21.79	21.80	21.39	21.70	66,476	+0.08(+0.36%)
Aug 18, 2014	21.23	21.75	21.21	21.63	30,498	+0.25(+1.15%)
Aug 15, 2014	21.60	21.60	21.11	21.38	27,402	-0.12(-0.57%)
Aug 14, 2014	21.65	21.68	21.30	21.50	30,818	-0.16(-0.76%)
Aug 13, 2014	21.42	21.68	21.42	21.67	20,251	+0.25(+1.15%)
Aug 12, 2014	21.71	21.92	21.29	21.42	33,710	-0.29(-1.34%)
Aug 11, 2014	21.59	21.90	21.59	21.71	18,007	+0.45(+2.09%)
Aug 08, 2014	21.12	21.56	20.96	21.27	52,835	+0.06(+0.29%)
Aug 07, 2014	21.20	21.43	20.95	21.21	83,564	+0.15(+0.73%)
Aug 06, 2014	20.66	21.22	20.66	21.05	33,554	+0.12(+0.59%)
Aug 05, 2014	20.99	21.36	20.83	20.93	73,630	-0.07(-0.32%)
Aug 04, 2014	20.74	21.18	20.74	21.00	69,685	+0.30(+1.43%)
Aug 01, 2014	20.74	20.90	20.59	20.70	24,042	+0.06(+0.30%)
Jul 31, 2014	20.99	21.10	20.64	20.64	97,269	-0.37(-1.76%)
Jul 30, 2014	21.26	21.39	21.01	21.01	50,082	+0.04(+0.17%)
Jul 29, 2014	20.83	21.30	20.77	20.97	86,480	+0.16(+0.79%)
Jul 28, 2014	20.50	20.99	20.44	20.81	69,185	+0.18(+0.89%)
Jul 25, 2014	20.50	20.70	20.49	20.62	77,466	-0.01(-0.02%)
Jul 24, 2014	20.53	20.99	20.49	20.63	98,587	+0.02(+0.07%)
Jul 23, 2014	20.83	20.83	20.39	20.61	82,560	-0.16(-0.79%)
Jul 22, 2014	20.79	21.00	20.57	20.78	38,605	+0.05(+0.22%)
Jul 21, 2014	20.72	20.88	20.51	20.73	58,322	-0.06(-0.27%)
Jul 18, 2014	20.66	20.84	20.57	20.79	16,566	+0.16(+0.79%)
Jul 17, 2014	20.83	20.84	20.57	20.62	70,255	-0.12(-0.57%)
Jul 16, 2014	21.06	21.06	20.74	20.74	48,269	-0.16(-0.76%)
Jul 15, 2014	20.92	21.01	20.51	20.90	57,718	+0.08(+0.37%)
Jul 14, 2014	21.01	21.15	20.74	20.82	46,675	-0.12(-0.59%)
Jul 11, 2014	21.20	21.25	20.76	20.95	52,121	-0.35(-1.66%)
Jul 10, 2014	21.25	21.46	21.07	21.30	63,482	-0.40(-1.84%)
Jul 09, 2014	21.47	21.78	21.32	21.70	125,593	+0.12(+0.57%)
Jul 08, 2014	21.68	21.68	21.24	21.58	153,359	-0.13(-0.59%)
Jul 07, 2014	21.82	21.88	21.44	21.70	139,294	-0.16(-0.75%)
Jul 03, 2014	21.74	21.87	21.87	21.87	50,781	+0.32(+1.50%)
Jul 02, 2014	21.43	21.74	21.37	21.55	46,595	+0.22(+1.03%)
Jul 01, 2014	20.71	21.44	20.68	21.32	37,912	+0.54(+2.59%)
Jun 30, 2014	20.70	20.91	20.47	20.79	44,390	+0.12(+0.59%)
Jun 27, 2014	21.46	21.46	20.66	20.66	86,855	+0.05(+0.25%)
Jun 26, 2014	20.45	20.87	20.35	20.61	113,671	+0.07(+0.32%)
Jun 25, 2014	20.22	20.55	20.10	20.55	165,214	+0.28(+1.36%)
Jun 24, 2014	20.28	20.56	20.17	20.27	106,640	-0.02(-0.08%)
Jun 23, 2014	20.26	20.31	19.99	20.29	61,578	-0.27(-1.32%)
Jun 20, 2014	20.33	20.56	20.14	20.56	79,898	+0.34(+1.67%)
Jun 19, 2014	20.37	20.51	20.08	20.22	49,621	-0.05(-0.25%)
Jun 18, 2014	19.72	20.44	19.58	20.27	52,306	+0.46(+2.30%)
Jun 17, 2014	19.97	20.11	19.66	19.81	124,773	-0.15(-0.77%)
Jun 16, 2014	19.88	20.04	19.74	19.97	138,949	-0.04(-0.20%)
Jun 13, 2014	20.35	20.35	19.85	20.01	40,357	-0.24(-1.19%)
Jun 12, 2014	20.48	20.53	20.21	20.25	60,464	-0.35(-1.71%)
Jun 11, 2014	21.32	21.32	20.47	20.60	25,388	-0.94(-4.35%)
Jun 10, 2014	21.95	21.95	21.41	21.54	223,832	-0.25(-1.15%)
Jun 06, 2014	21.43	21.90	21.43	21.79	96,103	+0.51(+2.38%)
Jun 05, 2014	20.87	21.58	20.76	21.28	54,373	+0.55(+2.64%)
Jun 04, 2014	20.42	20.75	20.31	20.74	101,886	+0.19(+0.95%)
Jun 03, 2014	20.80	20.80	20.45	20.54	66,695	-0.02(-0.10%)
Jun 02, 2014	20.62	20.74	20.48	20.56	220,845	-0.12(-0.59%)
May 30, 2014	20.87	20.87	20.65	20.68	432,269	-0.13(-0.62%)
May 29, 2014	20.93	21.06	20.73	20.81	103,691	-0.18(-0.88%)
May 28, 2014	21.02	21.13	20.89	21.00	47,642	-0.15(-0.70%)
May 27, 2014	21.09	21.39	20.87	21.15	116,707	+0.27(+1.30%)
May 23, 2014	20.32	20.87	20.87	20.87	93,554	+0.42(+2.08%)
May 22, 2014	20.28	20.54	19.98	20.45	121,292	+0.11(+0.53%)
May 21, 2014	20.86	21.05	20.22	20.34	404,630	-0.51(-2.43%)
May 20, 2014	21.22	21.22	20.58	20.85	69,949	-0.28(-1.31%)
May 19, 2014	20.95	21.13	20.86	21.13	30,466	+0.31(+1.50%)
May 16, 2014	20.79	20.94	20.39	20.81	21,625	+0.09(+0.44%)
May 15, 2014	20.41	21.08	20.28	20.72	41,429	+0.33(+1.63%)
May 14, 2014	21.00	21.00	20.38	20.39	71,988	-0.60(-2.88%)
May 13, 2014	21.46	21.46	20.99	20.99	22,562	-0.52(-2.43%)
May 12, 2014	20.75	21.60	20.75	21.51	70,207	+0.87(+4.19%)
May 09, 2014	20.47	20.77	20.38	20.65	72,949	+0.10(+0.47%)
May 08, 2014	20.48	20.98	20.48	20.55	93,912	-0.08(-0.37%)
May 07, 2014	20.28	20.70	20.28	20.63	77,324	+0.25(+1.23%)
May 06, 2014	20.47	20.75	20.27	20.38	59,095	-0.27(-1.31%)
May 05, 2014	20.74	20.78	20.27	20.65	56,410	-0.12(-0.57%)
May 02, 2014	21.01	21.40	20.77	20.77	58,697	-0.12(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.