Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	12.92	13.04	12.87	13.03	31,869	+0.18(+1.43%)
Jun 29, 2011	12.92	12.92	12.79	12.85	57,537	+0.07(+0.51%)
Jun 28, 2011	12.73	12.85	12.69	12.78	69,378	+0.11(+0.88%)
Jun 27, 2011	12.54	12.69	12.43	12.67	108,947	+0.10(+0.76%)
Jun 24, 2011	12.80	12.83	12.51	12.57	61,199	-0.25(-1.92%)
Jun 23, 2011	12.61	12.86	12.43	12.82	33,731	+0.01(+0.08%)
Jun 22, 2011	12.85	12.90	12.81	12.81	35,147	-0.09(-0.66%)
Jun 21, 2011	12.60	12.91	12.60	12.89	99,526	+0.36(+2.88%)
Jun 20, 2011	12.50	12.53	12.50	12.53	33,496	+0.27(+2.16%)
Jun 17, 2011	12.47	12.75	12.27	12.27	88,845	-0.18(-1.45%)
Jun 16, 2011	12.40	12.54	12.22	12.45	82,434	+0.06(+0.48%)
Jun 15, 2011	12.44	12.53	12.29	12.39	62,026	-0.12(-0.94%)
Jun 14, 2011	12.16	12.56	12.16	12.51	78,131	+0.41(+3.39%)
Jun 13, 2011	12.11	12.19	12.02	12.10	75,445	+0.05(+0.41%)
Jun 10, 2011	12.32	12.33	11.99	12.05	69,235	-0.35(-2.80%)
Jun 09, 2011	12.48	12.53	12.36	12.40	10,870	-0.03(-0.26%)
Jun 08, 2011	12.47	12.55	12.41	12.43	44,854	-0.07(-0.55%)
Jun 07, 2011	12.62	12.65	12.49	12.50	26,715	-0.10(-0.78%)
Jun 06, 2011	12.59	12.76	12.56	12.60	34,689	-0.02(-0.18%)
Jun 03, 2011	12.60	12.71	12.55	12.62	26,898	+0.61(+5.05%)
May 24, 2011	12.19	12.19	11.79	12.01	128,482	-0.16(-1.32%)
May 23, 2011	12.01	12.23	11.88	12.17	55,215	+0.01(+0.08%)
May 20, 2011	12.05	12.20	11.98	12.16	15,936	+0.02(+0.16%)
May 19, 2011	12.02	12.15	11.97	12.14	5,184	+0.13(+1.09%)
May 18, 2011	12.03	12.04	11.95	12.01	28,424	+0.01(+0.05%)
May 17, 2011	12.00	12.07	11.86	12.01	279,943	+0.03(+0.22%)
May 16, 2011	12.04	12.14	11.98	11.98	37,634	-0.18(-1.46%)
May 13, 2011	12.42	12.42	12.06	12.16	49,121	-0.18(-1.44%)
May 12, 2011	12.16	12.37	12.07	12.33	32,492	+0.21(+1.70%)
May 11, 2011	12.14	12.21	12.08	12.13	63,510	-0.07(-0.59%)
May 10, 2011	11.97	12.23	11.97	12.20	74,053	+0.31(+2.65%)
May 09, 2011	11.55	11.89	11.54	11.88	100,274	+0.35(+3.04%)
May 06, 2011	11.15	11.56	11.15	11.53	51,736	+0.49(+4.48%)
May 05, 2011	11.00	11.21	10.91	11.04	36,526	+0.01(+0.12%)
May 04, 2011	11.25	11.33	11.01	11.03	185,159	-0.33(-2.89%)
May 03, 2011	11.55	11.55	11.30	11.35	289,779	-0.23(-2.01%)
May 02, 2011	11.57	11.60	11.52	11.59	146,136	-0.07(-0.56%)
Apr 29, 2011	11.49	11.74	11.44	11.65	85,342	+0.17(+1.45%)
Apr 28, 2011	11.45	11.50	11.39	11.49	23,822	-0.01(-0.11%)
Apr 27, 2011	11.55	11.55	11.39	11.50	181,860	+0.01(+0.11%)
Apr 26, 2011	11.01	11.68	11.01	11.49	279,623	+0.07(+0.60%)
Apr 25, 2011	11.41	11.49	11.34	11.42	64,636	-0.18(-1.58%)
Apr 21, 2011	11.53	11.61	11.35	11.60	59,513	+0.08(+0.68%)
Apr 20, 2011	11.14	11.52	11.14	11.52	111,339	+0.40(+3.63%)
Apr 19, 2011	11.24	11.28	11.11	11.12	246,986	-0.10(-0.86%)
Apr 18, 2011	11.40	11.40	11.14	11.21	62,767	-0.29(-2.49%)
Apr 15, 2011	11.43	11.51	11.40	11.50	131,332	+0.03(+0.23%)
Apr 14, 2011	11.45	11.53	11.35	11.47	56,816	-0.04(-0.34%)
Apr 13, 2011	11.57	11.58	11.44	11.51	154,685	-0.02(-0.18%)
Apr 12, 2011	11.62	11.68	11.47	11.53	87,997	-0.18(-1.52%)
Apr 11, 2011	11.70	11.83	11.66	11.71	40,046	-0.00(-0.02%)
Apr 08, 2011	11.94	11.99	11.65	11.72	318,115	-0.16(-1.35%)
Apr 07, 2011	11.81	12.02	11.81	11.88	135,421	+0.08(+0.67%)
Apr 06, 2011	11.80	11.91	11.79	11.80	28,289	+0.02(+0.18%)
Apr 05, 2011	11.68	11.95	11.68	11.78	163,558	+0.07(+0.58%)
Apr 04, 2011	11.71	11.75	11.55	11.71	43,472	-0.04(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.