Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	67.80	67.82	67.00	67.52	215,600	-0.17(-0.25%)
Nov 29, 2018	67.10	68.47	67.10	67.69	133,995	+0.51(+0.76%)
Nov 28, 2018	64.59	67.31	64.59	67.18	146,986	+2.90(+4.51%)
Nov 27, 2018	64.59	64.59	63.44	64.28	89,791	-0.31(-0.48%)
Nov 26, 2018	65.58	65.79	64.14	64.59	215,622	-0.44(-0.68%)
Nov 23, 2018	63.89	65.52	63.21	65.03	30,800	+0.98(+1.53%)
Nov 21, 2018		64.05	64.05	64.05	0	+0.52(+0.82%)
Nov 20, 2018	63.75	64.00	62.47	63.53	348,592	-1.23(-1.90%)
Nov 19, 2018	67.41	67.41	64.72	64.76	331,766	-2.84(-4.20%)
Nov 16, 2018	66.78	67.69	66.50	67.60	116,900	+0.58(+0.87%)
Nov 15, 2018	65.23	67.10	65.22	67.02	231,828	+1.38(+2.10%)
Nov 14, 2018	70.06	70.14	65.36	65.64	373,617	-4.69(-6.67%)
Nov 13, 2018	69.13	70.56	68.34	70.33	462,869	+1.08(+1.56%)
Nov 12, 2018	69.82	70.19	68.02	69.25	151,013	-0.94(-1.34%)
Nov 09, 2018	69.58	70.30	69.32	70.19	182,100	+0.13(+0.19%)
Nov 08, 2018	69.63	70.27	69.62	70.06	133,049	+0.39(+0.56%)
Nov 07, 2018	69.31	69.97	68.47	69.67	295,064	+0.78(+1.13%)
Nov 06, 2018	68.38	70.08	68.38	68.89	311,487	+0.44(+0.64%)
Nov 05, 2018	68.74	68.85	66.45	68.45	178,697	+0.35(+0.51%)
Nov 02, 2018	68.20	69.14	67.83	68.10	130,100	+0.47(+0.69%)
Nov 01, 2018	67.02	68.17	66.94	67.63	315,564	+0.97(+1.46%)
Oct 31, 2018	65.00	67.58	65.00	66.66	549,329	+2.39(+3.72%)
Oct 30, 2018	63.51	64.39	63.13	64.27	613,236	+0.40(+0.63%)
Oct 29, 2018	65.54	65.70	63.08	63.87	345,372	-1.19(-1.83%)
Oct 26, 2018	64.68	65.38	63.80	65.06	267,000	-0.40(-0.61%)
Oct 25, 2018	65.89	66.34	65.15	65.46	167,836	-0.04(-0.06%)
Oct 24, 2018	67.15	67.81	65.32	65.50	138,323	-1.43(-2.14%)
Oct 23, 2018	66.94	68.14	66.08	66.93	170,746	-1.61(-2.35%)
Oct 22, 2018	69.75	70.10	67.68	68.54	197,473	-1.21(-1.73%)
Oct 19, 2018	70.87	71.09	69.20	69.75	199,700	-1.06(-1.50%)
Oct 18, 2018	70.50	71.10	69.28	70.81	425,678	-0.18(-0.25%)
Oct 17, 2018	71.74	71.74	70.15	70.99	92,256	-0.61(-0.85%)
Oct 16, 2018	68.12	71.63	67.75	71.60	191,786	+3.77(+5.56%)
Oct 15, 2018	67.86	68.34	67.30	67.83	342,014	+0.16(+0.24%)
Oct 12, 2018	68.06	68.46	67.06	67.67	705,600	+0.84(+1.26%)
Oct 11, 2018	66.34	68.05	66.34	66.83	452,683	-0.01(-0.01%)
Oct 10, 2018	69.57	70.10	66.79	66.84	201,676	-3.17(-4.53%)
Oct 09, 2018	70.98	71.51	69.73	70.01	141,412	-1.24(-1.74%)
Oct 08, 2018	71.40	72.03	70.59	71.25	159,104	-0.44(-0.61%)
Oct 05, 2018	72.20	72.47	70.66	71.69	114,800	-0.41(-0.57%)
Oct 04, 2018	73.25	73.46	70.92	72.10	94,299	-1.53(-2.08%)
Oct 03, 2018	74.04	74.12	73.35	73.63	132,666	-0.41(-0.55%)
Oct 02, 2018	74.74	74.99	73.77	74.04	87,563	-0.82(-1.10%)
Oct 01, 2018	75.87	76.05	74.21	74.86	153,982	-0.64(-0.85%)
Sep 28, 2018	74.30	76.00	74.30	75.50	156,300	+1.20(+1.62%)
Sep 27, 2018	73.85	75.09	73.85	74.30	81,766	+0.50(+0.68%)
Sep 26, 2018	73.70	74.40	73.55	73.80	194,179	-0.10(-0.14%)
Sep 25, 2018	73.75	74.20	72.80	73.90	169,947	+0.45(+0.61%)
Sep 24, 2018	74.45	74.70	71.80	73.45	162,761	-0.85(-1.14%)
Sep 21, 2018	73.70	74.75	73.58	74.30	417,800	+0.70(+0.95%)
Sep 20, 2018	74.65	74.65	73.45	73.60	103,432	-0.60(-0.81%)
Sep 19, 2018	75.95	76.10	74.20	74.20	136,651	-1.60(-2.11%)
Sep 18, 2018	75.50	76.05	74.85	75.80	116,511	+0.50(+0.66%)
Sep 17, 2018	76.90	77.05	74.75	75.30	149,151	-1.75(-2.27%)
Sep 14, 2018	76.00	77.35	76.00	77.05	144,500	+0.90(+1.18%)
Sep 13, 2018	76.35	76.95	75.33	76.15	256,718	+0.15(+0.20%)
Sep 12, 2018	75.85	76.20	75.45	76.00	89,221	+0.05(+0.07%)
Sep 11, 2018	75.95	76.60	75.35	75.95	210,422	-0.05(-0.07%)
Sep 10, 2018	76.50	77.70	75.90	76.00	406,961	-0.50(-0.65%)
Sep 07, 2018	76.55	77.15	76.30	76.50	252,900	-0.35(-0.46%)
Sep 06, 2018	76.20	77.80	75.90	76.85	171,959	+1.10(+1.45%)
Sep 05, 2018	75.35	76.05	74.42	75.75	303,877	+0.50(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.