Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2010 | 9.639 | 9.788 | 9.608 | 9.736 | 72,391 | +0.02(+0.19%) |
Oct 28, 2010 | 9.699 | 9.825 | 9.587 | 9.718 | 96,870 | +0.01(+0.08%) |
Oct 27, 2010 | 9.678 | 9.710 | 9.560 | 9.710 | 125,320 | +0.14(+1.48%) |
Oct 25, 2010 | 9.602 | 9.699 | 9.566 | 9.568 | 76,656 | +0.08(+0.80%) |
Oct 22, 2010 | 9.338 | 9.505 | 9.338 | 9.492 | 217,769 | +0.11(+1.15%) |
Oct 21, 2010 | 9.602 | 9.602 | 9.146 | 9.385 | 87,234 | -0.20(-2.13%) |
Oct 20, 2010 | 9.469 | 9.597 | 9.469 | 9.589 | 35,732 | +0.17(+1.84%) |
Oct 19, 2010 | 9.534 | 9.555 | 9.290 | 9.416 | 95,043 | -0.24(-2.50%) |
Oct 18, 2010 | 9.539 | 9.660 | 9.500 | 9.657 | 61,023 | +0.08(+0.85%) |
Oct 15, 2010 | 9.655 | 9.699 | 9.456 | 9.576 | 119,670 | +0.00(+0.03%) |
Oct 14, 2010 | 9.573 | 9.697 | 9.516 | 9.573 | 30,296 | +0.08(+0.86%) |
Oct 13, 2010 | 9.356 | 9.602 | 9.290 | 9.492 | 134,986 | +0.22(+2.40%) |
Oct 12, 2010 | 9.416 | 9.416 | 9.154 | 9.269 | 47,885 | -0.08(-0.81%) |
Oct 11, 2010 | 9.248 | 9.437 | 9.248 | 9.345 | 121,051 | +0.02(+0.25%) |
Oct 08, 2010 | 9.322 | 9.369 | 9.144 | 9.322 | 86,605 | +0.17(+1.80%) |
Oct 07, 2010 | 9.280 | 9.280 | 9.138 | 9.157 | 77,175 | +0.01(+0.06%) |
Oct 06, 2010 | 9.094 | 9.243 | 9.081 | 9.151 | 108,142 | +0.06(+0.63%) |
Oct 05, 2010 | 8.847 | 9.104 | 8.761 | 9.094 | 110,839 | +0.31(+3.49%) |
Oct 04, 2010 | 8.855 | 9.049 | 8.656 | 8.787 | 55,366 | -0.25(-2.73%) |
Oct 01, 2010 | 9.033 | 9.102 | 8.900 | 9.033 | 65,063 | +0.10(+1.14%) |
Sep 30, 2010 | 9.149 | 9.317 | 8.798 | 8.931 | 49,160 | -0.13(-1.47%) |
Sep 29, 2010 | 8.913 | 9.125 | 8.913 | 9.065 | 64,994 | +0.13(+1.47%) |
Sep 28, 2010 | 8.811 | 8.999 | 8.368 | 8.934 | 67,684 | +0.15(+1.76%) |
Sep 27, 2010 | 9.102 | 9.102 | 8.771 | 8.779 | 87,627 | -0.09(-1.01%) |
Sep 24, 2010 | 8.771 | 8.971 | 8.758 | 8.868 | 53,497 | +0.25(+2.86%) |
Sep 23, 2010 | 8.614 | 8.748 | 8.601 | 8.622 | 82,237 | +0.01(+0.12%) |
Sep 22, 2010 | 8.884 | 8.997 | 8.520 | 8.611 | 99,910 | -0.33(-3.67%) |
Sep 21, 2010 | 8.913 | 9.175 | 8.880 | 8.939 | 130,760 | -0.06(-0.61%) |
Sep 20, 2010 | 8.512 | 9.047 | 8.420 | 8.994 | 107,669 | +0.40(+4.70%) |
Sep 17, 2010 | 8.590 | 8.590 | 8.048 | 8.590 | 165,592 | +0.11(+1.30%) |
Sep 15, 2010 | 8.407 | 8.512 | 8.302 | 8.480 | 65,647 | +0.07(+0.78%) |
Sep 14, 2010 | 8.454 | 8.556 | 8.404 | 8.415 | 46,211 | -0.11(-1.26%) |
Sep 13, 2010 | 8.158 | 8.522 | 8.085 | 8.522 | 319,160 | +0.40(+4.97%) |
Sep 10, 2010 | 8.024 | 8.202 | 7.993 | 8.119 | 49,221 | +0.07(+0.91%) |
Sep 09, 2010 | 8.163 | 8.208 | 7.912 | 8.045 | 42,396 | -0.08(-1.03%) |
Sep 08, 2010 | 8.022 | 8.202 | 8.022 | 8.129 | 34,923 | +0.05(+0.58%) |
Sep 07, 2010 | 8.252 | 8.349 | 8.011 | 8.082 | 37,124 | -0.23(-2.81%) |
Sep 03, 2010 | 8.341 | 8.389 | 8.205 | 8.315 | 57,662 | +0.08(+0.95%) |
Sep 02, 2010 | 8.234 | 8.339 | 8.140 | 8.237 | 67,214 | -0.01(-0.10%) |
Sep 01, 2010 | 8.168 | 8.373 | 8.090 | 8.244 | 240,039 | +0.21(+2.58%) |
Aug 31, 2010 | 7.872 | 8.200 | 7.872 | 8.037 | 69,820 | +0.03(+0.36%) |
Aug 30, 2010 | 7.951 | 8.137 | 7.917 | 8.008 | 98,140 | -0.02(-0.20%) |
Aug 27, 2010 | 8.024 | 8.562 | 7.694 | 8.024 | 215,591 | -0.09(-1.10%) |
Aug 26, 2010 | 7.932 | 8.192 | 7.668 | 8.113 | 230,213 | +1.07(+15.27%) |
Aug 25, 2010 | 6.755 | 7.060 | 6.716 | 7.039 | 52,963 | +0.27(+3.99%) |
Aug 24, 2010 | 6.816 | 6.845 | 6.711 | 6.769 | 65,292 | -0.15(-2.20%) |
Aug 23, 2010 | 7.094 | 7.094 | 6.863 | 6.921 | 139,976 | -0.15(-2.11%) |
Aug 20, 2010 | 7.060 | 7.117 | 6.986 | 7.070 | 81,043 | -0.03(-0.44%) |
Aug 19, 2010 | 7.149 | 7.149 | 7.025 | 7.101 | 57,315 | -0.09(-1.24%) |
Aug 18, 2010 | 7.125 | 7.264 | 7.033 | 7.191 | 98,045 | +0.11(+1.52%) |
Aug 17, 2010 | 6.926 | 7.117 | 6.915 | 7.083 | 88,012 | +0.26(+3.84%) |
Aug 16, 2010 | 6.771 | 6.837 | 6.714 | 6.821 | 62,980 | +0.12(+1.84%) |
Aug 13, 2010 | 6.698 | 6.750 | 6.617 | 6.698 | 190,074 | -0.03(-0.51%) |
Aug 12, 2010 | 6.719 | 6.790 | 6.693 | 6.732 | 112,457 | -0.12(-1.72%) |
Aug 11, 2010 | 7.039 | 7.039 | 6.792 | 6.850 | 816,284 | -0.28(-3.93%) |
Aug 10, 2010 | 7.269 | 7.269 | 7.046 | 7.130 | 157,585 | -0.21(-2.89%) |
Aug 09, 2010 | 7.351 | 7.395 | 7.340 | 7.343 | 129,772 | -0.01(-0.11%) |
Aug 06, 2010 | 7.351 | 7.610 | 7.235 | 7.351 | 185,722 | -0.37(-4.76%) |
Aug 05, 2010 | 7.762 | 7.783 | 7.634 | 7.718 | 53,695 | -0.06(-0.78%) |
Aug 04, 2010 | 7.741 | 7.822 | 7.715 | 7.778 | 277,626 | +0.04(+0.58%) |
Aug 03, 2010 | 7.807 | 7.820 | 7.694 | 7.733 | 130,203 | -0.05(-0.64%) |