Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2010 | 9.149 | 9.317 | 8.798 | 8.931 | 49,160 | -0.13(-1.47%) |
Sep 29, 2010 | 8.913 | 9.125 | 8.913 | 9.065 | 64,994 | +0.13(+1.47%) |
Sep 28, 2010 | 8.811 | 8.999 | 8.368 | 8.934 | 67,684 | +0.15(+1.76%) |
Sep 27, 2010 | 9.102 | 9.102 | 8.771 | 8.779 | 87,627 | -0.09(-1.01%) |
Sep 24, 2010 | 8.771 | 8.971 | 8.758 | 8.868 | 53,497 | +0.25(+2.86%) |
Sep 23, 2010 | 8.614 | 8.748 | 8.601 | 8.622 | 82,237 | +0.01(+0.12%) |
Sep 22, 2010 | 8.884 | 8.997 | 8.520 | 8.611 | 99,910 | -0.33(-3.67%) |
Sep 21, 2010 | 8.913 | 9.175 | 8.880 | 8.939 | 130,760 | -0.06(-0.61%) |
Sep 20, 2010 | 8.512 | 9.047 | 8.420 | 8.994 | 107,669 | +0.40(+4.70%) |
Sep 17, 2010 | 8.590 | 8.590 | 8.048 | 8.590 | 165,592 | +0.11(+1.30%) |
Sep 15, 2010 | 8.407 | 8.512 | 8.302 | 8.480 | 65,647 | +0.07(+0.78%) |
Sep 14, 2010 | 8.454 | 8.556 | 8.404 | 8.415 | 46,211 | -0.11(-1.26%) |
Sep 13, 2010 | 8.158 | 8.522 | 8.085 | 8.522 | 319,160 | +0.40(+4.97%) |
Sep 10, 2010 | 8.024 | 8.202 | 7.993 | 8.119 | 49,221 | +0.07(+0.91%) |
Sep 09, 2010 | 8.163 | 8.208 | 7.912 | 8.045 | 42,396 | -0.08(-1.03%) |
Sep 08, 2010 | 8.022 | 8.202 | 8.022 | 8.129 | 34,923 | +0.05(+0.58%) |
Sep 07, 2010 | 8.252 | 8.349 | 8.011 | 8.082 | 37,124 | -0.23(-2.81%) |
Sep 03, 2010 | 8.341 | 8.389 | 8.205 | 8.315 | 57,662 | +0.08(+0.95%) |
Sep 02, 2010 | 8.234 | 8.339 | 8.140 | 8.237 | 67,214 | -0.01(-0.10%) |
Sep 01, 2010 | 8.168 | 8.373 | 8.090 | 8.244 | 240,039 | +0.21(+2.58%) |
Aug 31, 2010 | 7.872 | 8.200 | 7.872 | 8.037 | 69,820 | +0.03(+0.36%) |
Aug 30, 2010 | 7.951 | 8.137 | 7.917 | 8.008 | 98,140 | -0.02(-0.20%) |
Aug 27, 2010 | 8.024 | 8.562 | 7.694 | 8.024 | 215,591 | -0.09(-1.10%) |
Aug 26, 2010 | 7.932 | 8.192 | 7.668 | 8.113 | 230,213 | +1.07(+15.27%) |
Aug 25, 2010 | 6.755 | 7.060 | 6.716 | 7.039 | 52,963 | +0.27(+3.99%) |
Aug 24, 2010 | 6.816 | 6.845 | 6.711 | 6.769 | 65,292 | -0.15(-2.20%) |
Aug 23, 2010 | 7.094 | 7.094 | 6.863 | 6.921 | 139,976 | -0.15(-2.11%) |
Aug 20, 2010 | 7.060 | 7.117 | 6.986 | 7.070 | 81,043 | -0.03(-0.44%) |
Aug 19, 2010 | 7.149 | 7.149 | 7.025 | 7.101 | 57,315 | -0.09(-1.24%) |
Aug 18, 2010 | 7.125 | 7.264 | 7.033 | 7.191 | 98,045 | +0.11(+1.52%) |
Aug 17, 2010 | 6.926 | 7.117 | 6.915 | 7.083 | 88,012 | +0.26(+3.84%) |
Aug 16, 2010 | 6.771 | 6.837 | 6.714 | 6.821 | 62,980 | +0.12(+1.84%) |
Aug 13, 2010 | 6.698 | 6.750 | 6.617 | 6.698 | 190,074 | -0.03(-0.51%) |
Aug 12, 2010 | 6.719 | 6.790 | 6.693 | 6.732 | 112,457 | -0.12(-1.72%) |
Aug 11, 2010 | 7.039 | 7.039 | 6.792 | 6.850 | 816,284 | -0.28(-3.93%) |
Aug 10, 2010 | 7.269 | 7.269 | 7.046 | 7.130 | 157,585 | -0.21(-2.89%) |
Aug 09, 2010 | 7.351 | 7.395 | 7.340 | 7.343 | 129,772 | -0.01(-0.11%) |
Aug 06, 2010 | 7.351 | 7.610 | 7.235 | 7.351 | 185,722 | -0.37(-4.76%) |
Aug 05, 2010 | 7.762 | 7.783 | 7.634 | 7.718 | 53,695 | -0.06(-0.78%) |
Aug 04, 2010 | 7.741 | 7.822 | 7.715 | 7.778 | 277,626 | +0.04(+0.58%) |
Aug 03, 2010 | 7.807 | 7.820 | 7.694 | 7.733 | 130,203 | -0.05(-0.64%) |
Aug 02, 2010 | 7.628 | 7.820 | 7.628 | 7.783 | 310,970 | +0.21(+2.80%) |
Jul 30, 2010 | 7.571 | 7.744 | 7.510 | 7.571 | 92,033 | -0.05(-0.65%) |
Jul 29, 2010 | 7.652 | 7.681 | 7.492 | 7.621 | 94,379 | +0.01(+0.14%) |
Jul 28, 2010 | 7.623 | 7.715 | 7.576 | 7.610 | 68,023 | -0.03(-0.34%) |
Jul 27, 2010 | 7.531 | 7.736 | 7.505 | 7.636 | 100,994 | +0.13(+1.75%) |
Jul 26, 2010 | 7.269 | 7.534 | 7.254 | 7.505 | 222,091 | +0.27(+3.73%) |
Jul 23, 2010 | 6.976 | 7.256 | 6.931 | 7.235 | 186,512 | +0.21(+3.06%) |
Jul 22, 2010 | 6.949 | 7.075 | 6.949 | 7.020 | 320,102 | +0.14(+2.10%) |
Jul 21, 2010 | 6.879 | 6.964 | 6.826 | 6.876 | 238,422 | -0.02(-0.27%) |
Jul 20, 2010 | 6.826 | 6.923 | 6.758 | 6.894 | 339,473 | +0.01(+0.19%) |
Jul 19, 2010 | 6.973 | 6.984 | 6.821 | 6.881 | 221,332 | -0.10(-1.39%) |
Jul 16, 2010 | 6.978 | 7.335 | 6.927 | 6.978 | 227,603 | -0.47(-6.37%) |
Jul 15, 2010 | 7.505 | 7.534 | 7.328 | 7.453 | 60,386 | -0.07(-0.94%) |
Jul 14, 2010 | 7.634 | 7.634 | 7.468 | 7.524 | 192,165 | -0.08(-1.00%) |
Jul 13, 2010 | 7.474 | 7.613 | 7.421 | 7.600 | 534,614 | +0.31(+4.32%) |
Jul 12, 2010 | 7.288 | 7.385 | 7.201 | 7.285 | 74,924 | -0.04(-0.54%) |
Jul 09, 2010 | 7.324 | 7.442 | 7.230 | 7.324 | 135,215 | -0.02(-0.25%) |
Jul 08, 2010 | 7.269 | 7.476 | 7.269 | 7.343 | 157,657 | +0.09(+1.27%) |
Jul 07, 2010 | 7.109 | 7.269 | 7.109 | 7.251 | 216,152 | +0.20(+2.83%) |
Jul 06, 2010 | 7.081 | 7.136 | 6.997 | 7.052 | 212,116 | +0.08(+1.09%) |
Jul 02, 2010 | 6.976 | 7.062 | 6.926 | 6.976 | 45,078 | -0.05(-0.71%) |