Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	29.35	29.35	29.11	29.12	189,814	-0.20(-0.70%)
Aug 30, 2016	29.48	29.58	28.99	29.33	136,923	-0.29(-0.99%)
Aug 29, 2016	29.56	29.76	29.44	29.62	422,210	+0.01(+0.03%)
Aug 26, 2016	30.30	30.30	29.18	29.61	489,544	-0.69(-2.26%)
Aug 25, 2016	31.13	31.13	29.37	30.30	579,793	-0.82(-2.63%)
Aug 24, 2016	30.84	31.19	30.83	31.11	188,269	+0.31(+1.01%)
Aug 23, 2016	30.87	31.05	30.80	30.80	174,787	-0.08(-0.25%)
Aug 22, 2016	31.09	31.14	30.76	30.88	74,113	-0.13(-0.41%)
Aug 19, 2016	30.85	31.04	30.69	31.01	154,787	+0.23(+0.73%)
Aug 18, 2016	30.40	30.87	30.40	30.78	109,285	+0.32(+1.04%)
Aug 17, 2016	30.23	30.59	30.23	30.46	183,925	+0.10(+0.34%)
Aug 16, 2016	30.22	30.61	30.14	30.36	100,871	-0.07(-0.24%)
Aug 15, 2016	30.09	30.46	30.09	30.43	146,140	+0.26(+0.87%)
Aug 12, 2016	29.93	30.28	29.93	30.17	65,896	+0.18(+0.61%)
Aug 11, 2016	30.01	30.37	29.88	29.99	105,222	+0.22(+0.74%)
Aug 10, 2016	29.92	29.92	29.51	29.77	145,212	+0.02(+0.07%)
Aug 09, 2016	29.37	29.84	29.37	29.75	56,556	+0.24(+0.82%)
Aug 08, 2016	29.73	29.73	29.43	29.51	207,130	-0.15(-0.50%)
Aug 05, 2016	29.64	29.72	29.40	29.66	128,841	+0.15(+0.50%)
Aug 04, 2016	29.39	29.69	29.21	29.51	154,531	+0.06(+0.21%)
Aug 03, 2016	28.91	29.45	28.91	29.45	154,193	+0.40(+1.37%)
Aug 02, 2016	29.48	29.66	28.88	29.05	131,277	-0.56(-1.90%)
Aug 01, 2016	29.71	29.71	29.11	29.61	265,466	+0.08(+0.28%)
Jul 29, 2016	28.83	29.60	28.19	29.53	334,117	+0.69(+2.40%)
Jul 28, 2016	29.00	29.00	28.44	28.84	203,209	-0.05(-0.16%)
Jul 27, 2016	28.07	28.91	27.97	28.88	444,746	+0.94(+3.35%)
Jul 26, 2016	27.22	28.01	27.22	27.95	262,779	+0.78(+2.88%)
Jul 25, 2016	27.13	27.23	26.93	27.16	356,281	-0.10(-0.38%)
Jul 22, 2016	27.00	27.35	27.00	27.26	139,457	+0.16(+0.59%)
Jul 21, 2016	26.95	27.24	26.87	27.11	300,281	+0.01(+0.04%)
Jul 20, 2016	26.72	27.17	26.62	27.09	118,908	+0.31(+1.17%)
Jul 19, 2016	26.75	26.94	26.64	26.78	247,728	+0.12(+0.44%)
Jul 18, 2016	26.15	26.75	26.15	26.66	186,978	+0.30(+1.15%)
Jul 15, 2016	26.45	26.57	26.35	26.36	183,009	-0.10(-0.37%)
Jul 14, 2016	26.28	26.64	26.28	26.46	347,765	+0.04(+0.16%)
Jul 13, 2016	26.71	26.96	26.41	26.42	223,753	-0.38(-1.43%)
Jul 12, 2016	27.02	27.17	26.80	26.80	127,296	-0.05(-0.17%)
Jul 11, 2016	26.87	27.22	26.83	26.85	154,759	-0.02(-0.08%)
Jul 08, 2016	26.76	27.16	26.62	26.87	167,792	+0.25(+0.94%)
Jul 07, 2016	26.64	26.79	26.39	26.62	138,941	+0.06(+0.23%)
Jul 06, 2016	26.80	26.80	26.40	26.56	248,585	-0.10(-0.37%)
Jul 05, 2016	27.17	27.17	26.48	26.65	155,835	-0.52(-1.90%)
Jul 01, 2016	27.48	27.17	27.17	27.17	157,617	-0.30(-1.08%)
Jun 30, 2016	26.49	27.53	26.49	27.47	249,480	+0.89(+3.35%)
Jun 29, 2016	26.47	26.61	26.29	26.58	221,554	+0.33(+1.25%)
Jun 28, 2016	26.25	26.41	26.12	26.25	246,638	+0.29(+1.12%)
Jun 27, 2016	25.93	26.34	25.73	25.96	506,957	-0.08(-0.29%)
Jun 24, 2016	25.99	26.22	25.58	26.04	6,123,945	-0.76(-2.85%)
Jun 23, 2016	26.37	26.79	26.24	26.80	488,177	+0.47(+1.77%)
Jun 22, 2016	26.58	26.58	26.23	26.33	335,914	-0.16(-0.62%)
Jun 21, 2016	27.02	27.02	26.45	26.50	283,138	-0.33(-1.24%)
Jun 20, 2016	26.78	27.05	26.58	26.83	418,179	+0.44(+1.67%)
Jun 17, 2016	26.76	27.01	26.14	26.39	879,322	-0.52(-1.92%)
Jun 16, 2016	27.01	27.01	26.63	26.91	227,511	-0.16(-0.61%)
Jun 15, 2016	27.14	27.61	26.90	27.07	202,863	+0.07(+0.27%)
Jun 14, 2016	27.23	27.34	26.66	27.00	280,875	-0.19(-0.70%)
Jun 13, 2016	27.78	27.81	27.13	27.19	193,443	-0.56(-2.03%)
Jun 10, 2016	28.08	28.08	27.61	27.75	188,203	-0.40(-1.44%)
Jun 09, 2016	28.11	28.24	27.91	28.15	195,267	-0.03(-0.11%)
Jun 08, 2016	28.30	28.36	27.82	28.19	191,076	+0.02(+0.07%)
Jun 07, 2016	28.35	28.35	28.07	28.17	250,457	-0.13(-0.47%)
Jun 06, 2016	27.82	28.46	27.82	28.30	412,652	+0.46(+1.64%)
Jun 03, 2016	28.18	28.24	27.84	27.84	278,537	-0.25(-0.89%)
Jun 02, 2016	28.05	28.25	27.81	28.09	249,000	-0.02(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.