Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2011 | 7.150 | 7.150 | 6.895 | 6.895 | 10,733,732 | -0.35(-4.87%) |
Sep 29, 2011 | 7.199 | 7.263 | 7.093 | 7.249 | 9,878,215 | +0.22(+3.12%) |
Sep 28, 2011 | 7.213 | 7.284 | 7.023 | 7.030 | 11,207,241 | -0.17(-2.36%) |
Sep 27, 2011 | 7.298 | 7.376 | 7.157 | 7.199 | 13,175,721 | +0.08(+1.19%) |
Sep 26, 2011 | 7.079 | 7.136 | 6.867 | 7.114 | 11,494,233 | +0.14(+2.03%) |
Sep 23, 2011 | 6.924 | 7.164 | 6.888 | 6.973 | 14,003,701 | +0.03(+0.41%) |
Sep 22, 2011 | 7.058 | 7.079 | 6.846 | 6.945 | 21,477,998 | -0.37(-5.12%) |
Sep 21, 2011 | 7.552 | 7.658 | 7.312 | 7.319 | 10,972,270 | -0.25(-3.36%) |
Sep 20, 2011 | 7.743 | 7.821 | 7.545 | 7.574 | 9,230,559 | -0.15(-1.92%) |
Sep 19, 2011 | 7.680 | 7.757 | 7.651 | 7.722 | 8,934,647 | -0.09(-1.18%) |
Sep 16, 2011 | 7.750 | 7.877 | 7.722 | 7.814 | 8,664,401 | +0.12(+1.56%) |
Sep 15, 2011 | 7.559 | 7.694 | 7.489 | 7.694 | 9,650,813 | +0.21(+2.83%) |
Sep 14, 2011 | 7.376 | 7.567 | 7.312 | 7.482 | 9,275,520 | +0.15(+2.02%) |
Sep 13, 2011 | 7.369 | 7.425 | 7.263 | 7.333 | 9,887,881 | -0.01(-0.19%) |
Sep 12, 2011 | 7.121 | 7.355 | 7.121 | 7.348 | 10,204,303 | +0.05(+0.68%) |
Sep 09, 2011 | 7.411 | 7.481 | 7.213 | 7.298 | 10,860,826 | -0.25(-3.28%) |
Sep 08, 2011 | 7.680 | 7.757 | 7.531 | 7.545 | 10,045,695 | -0.13(-1.66%) |
Sep 07, 2011 | 7.588 | 7.757 | 7.461 | 7.672 | 15,560,974 | +0.23(+3.13%) |
Sep 06, 2011 | 7.044 | 7.461 | 6.980 | 7.439 | 16,530,505 | +0.15(+2.03%) |
Sep 02, 2011 | 7.369 | 7.418 | 7.227 | 7.291 | 7,750,566 | -0.23(-3.01%) |
Sep 01, 2011 | 7.665 | 7.715 | 7.510 | 7.517 | 9,408,857 | -0.16(-2.03%) |
Aug 31, 2011 | 7.609 | 7.729 | 7.574 | 7.672 | 7,439,835 | +0.15(+1.97%) |
Aug 30, 2011 | 7.651 | 7.694 | 7.499 | 7.524 | 8,416,214 | -0.16(-2.02%) |
Aug 29, 2011 | 7.461 | 7.687 | 7.453 | 7.680 | 6,270,213 | +0.37(+5.02%) |
Aug 26, 2011 | 7.178 | 7.397 | 6.994 | 7.312 | 7,580,595 | +0.08(+1.17%) |
Aug 25, 2011 | 7.552 | 7.598 | 7.128 | 7.227 | 11,582,647 | -0.30(-4.03%) |
Aug 24, 2011 | 7.333 | 7.552 | 7.330 | 7.531 | 6,505,585 | +0.13(+1.81%) |
Aug 23, 2011 | 7.220 | 7.397 | 7.100 | 7.397 | 8,205,297 | +0.21(+2.95%) |
Aug 22, 2011 | 7.362 | 7.503 | 7.093 | 7.185 | 12,844,846 | -0.01(-0.10%) |
Aug 19, 2011 | 7.284 | 7.418 | 7.174 | 7.192 | 11,651,360 | -0.19(-2.58%) |
Aug 18, 2011 | 7.489 | 7.524 | 7.220 | 7.383 | 16,562,610 | -0.32(-4.22%) |
Aug 17, 2011 | 7.750 | 7.934 | 7.637 | 7.708 | 9,644,992 | +0.02(+0.28%) |
Aug 16, 2011 | 7.715 | 7.786 | 7.595 | 7.687 | 8,787,501 | -0.10(-1.27%) |
Aug 15, 2011 | 7.489 | 7.800 | 7.489 | 7.786 | 8,254,750 | +0.36(+4.85%) |
Aug 12, 2011 | 7.411 | 7.612 | 7.390 | 7.425 | 12,981,328 | +0.06(+0.77%) |
Aug 11, 2011 | 6.860 | 7.461 | 6.860 | 7.369 | 22,646,644 | +0.53(+7.75%) |
Aug 10, 2011 | 6.846 | 7.001 | 6.655 | 6.839 | 21,485,944 | -0.16(-2.22%) |
Aug 09, 2011 | 7.376 | 7.030 | 6.584 | 6.994 | 17,785,914 | +0.21(+3.13%) |
Aug 08, 2011 | 7.376 | 7.404 | 6.514 | 6.782 | 23,526,114 | -0.86(-11.28%) |
Aug 05, 2011 | 7.771 | 7.877 | 7.411 | 7.644 | 20,147,768 | +0.05(+0.65%) |
Aug 04, 2011 | 8.089 | 8.132 | 7.595 | 7.595 | 16,316,579 | -0.66(-8.04%) |
Aug 03, 2011 | 8.273 | 8.330 | 8.005 | 8.259 | 14,640,602 | -0.03(-0.34%) |
Aug 02, 2011 | 8.513 | 8.570 | 8.266 | 8.287 | 15,344,723 | -0.32(-3.69%) |
Aug 01, 2011 | 8.753 | 8.782 | 8.520 | 8.605 | 7,807,827 | -0.09(-1.06%) |
Jul 29, 2011 | 8.725 | 8.865 | 8.605 | 8.697 | 7,993,679 | -0.11(-1.20%) |
Jul 28, 2011 | 8.965 | 8.994 | 8.789 | 8.803 | 9,705,625 | -0.18(-1.97%) |
Jul 27, 2011 | 8.987 | 9.071 | 8.965 | 8.979 | 13,724,589 | -0.06(-0.70%) |
Jul 26, 2011 | 9.114 | 9.114 | 8.965 | 9.043 | 6,868,453 | -0.06(-0.62%) |
Jul 25, 2011 | 8.895 | 9.149 | 8.866 | 9.100 | 12,862,595 | +0.14(+1.58%) |
Jul 22, 2011 | 9.050 | 9.050 | 8.916 | 8.958 | 3,297,887 | -0.07(-0.78%) |
Jul 21, 2011 | 8.951 | 9.043 | 8.930 | 9.029 | 9,353,649 | +0.14(+1.59%) |
Jul 20, 2011 | 8.874 | 8.951 | 8.824 | 8.888 | 5,227,213 | +0.04(+0.40%) |
Jul 19, 2011 | 8.725 | 8.874 | 8.704 | 8.852 | 8,819,904 | +0.17(+1.95%) |
Jul 18, 2011 | 8.782 | 8.810 | 8.591 | 8.683 | 8,431,259 | -0.18(-1.99%) |
Jul 15, 2011 | 8.930 | 8.951 | 8.775 | 8.859 | 6,314,525 | -0.03(-0.32%) |
Jul 14, 2011 | 8.958 | 9.043 | 8.852 | 8.888 | 8,436,693 | -0.08(-0.94%) |
Jul 13, 2011 | 8.972 | 9.071 | 8.944 | 8.972 | 9,260,687 | +0.04(+0.40%) |
Jul 12, 2011 | 8.951 | 9.064 | 8.937 | 8.937 | 6,879,096 | -0.07(-0.78%) |
Jul 11, 2011 | 9.107 | 9.107 | 8.979 | 9.008 | 5,780,153 | -0.22(-2.37%) |
Jul 08, 2011 | 9.184 | 9.234 | 9.114 | 9.227 | 5,425,600 | -0.05(-0.53%) |
Jul 07, 2011 | 9.241 | 9.326 | 9.220 | 9.276 | 8,041,811 | +0.11(+1.23%) |
Jul 06, 2011 | 9.078 | 9.184 | 8.987 | 9.163 | 9,534,778 | +0.09(+1.01%) |
Jul 05, 2011 | 9.220 | 9.297 | 9.043 | 9.071 | 10,367,393 | -0.10(-1.08%) |