Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
AES Corp
(NY:
AES
)
21.28
+0.07 (+0.33%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
9.770
9.968
9.740
9.968
10,748,588
+0.20(+2.03%)
May 28, 2015
9.814
9.872
9.751
9.770
4,773,566
-0.08(-0.82%)
May 27, 2015
9.990
10.00
9.814
9.850
5,533,945
+0.01(+0.15%)
May 26, 2015
10.03
10.04
9.799
9.836
7,086,163
-0.21(-2.04%)
May 22, 2015
10.06
10.04
10.04
10.04
5,959,661
-0.06(-0.58%)
May 21, 2015
9.982
10.11
9.946
10.10
5,714,525
+0.11(+1.10%)
May 20, 2015
10.01
10.11
9.968
9.990
9,756,769
+0.01(+0.07%)
May 19, 2015
10.03
10.03
9.755
9.982
10,604,920
-0.09(-0.87%)
May 18, 2015
10.01
10.08
9.953
10.07
5,429,897
+0.03(+0.29%)
May 15, 2015
9.938
10.08
9.887
10.04
6,423,186
+0.12(+1.18%)
May 14, 2015
9.894
9.960
9.777
9.924
12,735,738
+0.13(+1.35%)
May 13, 2015
9.880
9.894
9.748
9.792
62,855,696
-0.26(-2.55%)
May 12, 2015
9.946
10.06
9.792
10.05
11,136,831
+0.02(+0.22%)
May 11, 2015
9.740
10.14
9.689
10.03
9,274,904
+0.01(+0.15%)
May 08, 2015
10.06
10.14
9.946
10.01
8,520,282
+0.09(+0.89%)
May 07, 2015
9.887
10.00
9.803
9.924
6,086,606
+0.07(+0.67%)
May 06, 2015
9.887
9.909
9.748
9.858
9,248,096
-0.02(-0.22%)
May 05, 2015
9.968
9.968
9.850
9.880
10,732,394
-0.12(-1.17%)
May 04, 2015
9.836
10.06
9.755
9.997
6,899,877
+0.27(+2.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.