Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 3.491 | 3.666 | 3.323 | 3.610 | 9,847,682 | +0.12(+3.41%) |
Feb 27, 2002 | 3.603 | 3.666 | 3.358 | 3.491 | 10,894,322 | -0.01(-0.40%) |
Feb 26, 2002 | 3.484 | 3.792 | 3.323 | 3.505 | 17,913,516 | +0.11(+3.30%) |
Feb 25, 2002 | 2.939 | 3.428 | 2.645 | 3.393 | 14,029,670 | +0.50(+17.43%) |
Feb 22, 2002 | 2.596 | 3.016 | 2.379 | 2.890 | 22,095,362 | +0.01(+0.49%) |
Feb 21, 2002 | 3.044 | 3.442 | 2.862 | 2.876 | 21,113,894 | -0.10(-3.29%) |
Feb 20, 2002 | 3.498 | 3.568 | 2.729 | 2.974 | 35,922,364 | -0.35(-10.53%) |
Feb 19, 2002 | 4.548 | 5.171 | 3.079 | 3.323 | 30,101,024 | -3.78(-53.20%) |
Feb 12, 2002 | 7.298 | 7.298 | 6.997 | 7.102 | 4,331,916 | -0.20(-2.68%) |
Feb 11, 2002 | 6.997 | 7.312 | 6.962 | 7.298 | 6,028,866 | +0.29(+4.20%) |
Feb 08, 2002 | 7.032 | 7.347 | 6.990 | 7.004 | 6,295,421 | -0.19(-2.63%) |
Feb 07, 2002 | 6.962 | 7.263 | 6.920 | 7.193 | 8,839,059 | +0.27(+3.84%) |
Feb 06, 2002 | 7.521 | 8.046 | 6.927 | 6.927 | 9,523,099 | -1.13(-14.06%) |
Feb 05, 2002 | 8.116 | 8.382 | 7.745 | 8.060 | 8,383,414 | -0.52(-6.11%) |
Feb 04, 2002 | 9.145 | 9.222 | 8.326 | 8.585 | 6,063,597 | -0.72(-7.74%) |
Feb 01, 2002 | 9.341 | 9.411 | 9.180 | 9.306 | 6,746,636 | -0.17(-1.85%) |
Jan 31, 2002 | 9.718 | 9.725 | 9.313 | 9.480 | 4,915,337 | -0.21(-2.17%) |
Jan 30, 2002 | 10.09 | 10.19 | 9.369 | 9.690 | 7,041,776 | -0.38(-3.82%) |
Jan 29, 2002 | 10.77 | 10.77 | 10.06 | 10.08 | 4,299,758 | -0.48(-4.51%) |
Jan 28, 2002 | 10.76 | 10.98 | 10.49 | 10.55 | 1,773,986 | -0.20(-1.89%) |
Jan 25, 2002 | 10.82 | 10.91 | 10.64 | 10.75 | 966,602 | -0.06(-0.58%) |
Jan 24, 2002 | 10.63 | 10.94 | 10.63 | 10.82 | 1,516,292 | +0.22(+2.05%) |
Jan 23, 2002 | 10.88 | 11.01 | 10.58 | 10.60 | 3,513,670 | -0.28(-2.57%) |
Jan 22, 2002 | 10.74 | 11.01 | 10.57 | 10.88 | 3,068,458 | +0.04(+0.32%) |
Jan 21, 2002 | 10.81 | 10.96 | 10.74 | 10.84 | 3,526,247 | +0.00(+0.00%) |
Jan 18, 2002 | 10.81 | 10.96 | 10.74 | 10.84 | 3,526,247 | +0.03(+0.32%) |
Jan 17, 2002 | 11.05 | 11.17 | 10.70 | 10.81 | 4,383,512 | -0.57(-5.04%) |
Jan 14, 2002 | 11.61 | 11.68 | 11.25 | 11.38 | 3,300,283 | -0.11(-0.97%) |
Jan 11, 2002 | 11.97 | 12.03 | 11.46 | 11.50 | 4,652,497 | -0.54(-4.48%) |
Jan 10, 2002 | 11.65 | 12.30 | 11.65 | 12.03 | 4,789,705 | +0.59(+5.20%) |