Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 07, 2024 | 19.06 | 19.30 | 18.74 | 18.84 | 8,983,241 | -0.04(-0.21%) |
May 06, 2024 | 18.86 | 19.01 | 18.59 | 18.88 | 9,578,156 | +0.21(+1.12%) |
May 03, 2024 | 18.72 | 19.68 | 18.34 | 18.67 | 11,127,631 | -0.26(-1.37%) |
May 02, 2024 | 18.43 | 19.01 | 18.30 | 18.93 | 11,058,674 | +0.76(+4.18%) |
May 01, 2024 | 17.90 | 18.55 | 17.74 | 18.17 | 8,971,681 | +0.27(+1.51%) |
Apr 30, 2024 | 17.35 | 17.94 | 17.31 | 17.90 | 8,122,360 | +0.21(+1.20%) |
Apr 29, 2024 | 17.23 | 17.79 | 17.10 | 17.69 | 8,174,949 | +0.64(+3.78%) |
Apr 26, 2024 | 17.07 | 17.30 | 16.97 | 17.04 | 4,818,735 | +0.08(+0.47%) |
Apr 25, 2024 | 17.01 | 17.19 | 16.89 | 16.96 | 4,509,125 | -0.24(-1.38%) |
Apr 24, 2024 | 16.78 | 17.27 | 16.71 | 17.20 | 5,341,729 | +0.24(+1.40%) |
Apr 23, 2024 | 16.49 | 17.16 | 16.45 | 16.96 | 5,798,398 | +0.43(+2.58%) |
Apr 22, 2024 | 16.26 | 16.60 | 16.03 | 16.54 | 6,578,117 | +0.30(+1.83%) |
Apr 19, 2024 | 16.07 | 16.33 | 16.04 | 16.24 | 7,169,943 | +0.13(+0.80%) |
Apr 18, 2024 | 16.18 | 16.35 | 15.99 | 16.11 | 5,551,165 | +0.13(+0.81%) |
Apr 17, 2024 | 15.86 | 16.17 | 15.58 | 15.98 | 7,963,919 | +0.23(+1.45%) |
Apr 16, 2024 | 15.94 | 16.07 | 15.66 | 15.76 | 12,415,337 | -0.25(-1.55%) |
Apr 15, 2024 | 16.74 | 17.04 | 15.77 | 16.00 | 10,545,094 | -0.68(-4.10%) |
Apr 12, 2024 | 17.55 | 17.79 | 16.67 | 16.69 | 7,757,387 | -0.96(-5.44%) |
Apr 11, 2024 | 17.74 | 17.75 | 17.30 | 17.65 | 8,405,705 | +0.14(+0.79%) |
Apr 10, 2024 | 17.63 | 17.65 | 17.18 | 17.51 | 6,911,270 | -0.60(-3.34%) |
Apr 09, 2024 | 18.19 | 18.36 | 17.92 | 18.11 | 7,881,892 | -0.01(-0.05%) |
Apr 08, 2024 | 18.11 | 18.20 | 17.88 | 18.12 | 7,120,897 | +0.22(+1.22%) |
Apr 05, 2024 | 17.83 | 18.10 | 17.59 | 17.91 | 7,661,160 | -0.06(-0.33%) |
Apr 04, 2024 | 18.04 | 18.47 | 17.90 | 17.96 | 9,566,947 | +0.24(+1.34%) |
Apr 03, 2024 | 17.57 | 17.82 | 17.50 | 17.73 | 6,497,400 | +0.08(+0.45%) |
Apr 02, 2024 | 17.78 | 17.94 | 17.49 | 17.65 | 7,667,230 | -0.25(-1.38%) |