Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	46.70	47.04	46.51	46.75	517,121	+0.04(+0.09%)
Nov 27, 2013	46.57	46.85	46.40	46.71	987,488	+0.25(+0.54%)
Nov 26, 2013	46.38	46.57	45.96	46.46	991,840	+0.08(+0.17%)
Nov 25, 2013	46.26	46.58	45.93	46.38	1,260,982	+0.30(+0.64%)
Nov 22, 2013	46.00	46.32	45.86	46.08	1,670,305	-0.01(-0.02%)
Nov 21, 2013	45.70	46.11	45.32	46.09	1,098,268	+0.43(+0.95%)
Nov 20, 2013	46.36	46.62	45.57	45.66	1,635,983	-0.37(-0.80%)
Nov 19, 2013	46.33	46.51	45.89	46.03	1,599,551	-0.51(-1.10%)
Nov 18, 2013	46.85	47.18	46.35	46.54	1,172,658	-0.16(-0.34%)
Nov 15, 2013	46.70	46.89	46.36	46.70	1,026,101	+0.00(+0.00%)
Nov 14, 2013	46.78	46.78	46.23	46.70	1,164,361	-0.10(-0.22%)
Nov 13, 2013	46.45	46.96	45.94	46.81	1,410,227	+0.20(+0.43%)
Nov 12, 2013	45.84	46.62	45.73	46.61	1,513,590	+0.82(+1.80%)
Nov 11, 2013	45.74	45.94	45.19	45.78	2,734,775	-0.69(-1.48%)
Nov 08, 2013	46.25	46.93	46.12	46.47	1,484,076	+0.45(+0.97%)
Nov 07, 2013	46.20	46.37	45.88	46.02	2,272,919	-0.12(-0.26%)
Nov 06, 2013	47.07	47.09	46.02	46.14	2,053,222	-0.68(-1.45%)
Nov 05, 2013	47.21	47.36	46.48	46.82	1,772,914	-0.42(-0.90%)
Nov 04, 2013	46.81	47.34	46.79	47.25	1,481,365	+0.50(+1.06%)
Nov 01, 2013	46.90	47.05	46.26	46.75	1,562,323	+0.00(+0.00%)
Oct 31, 2013	45.97	47.29	45.89	46.75	1,766,314	+0.70(+1.53%)
Oct 30, 2013	46.79	47.01	45.76	46.04	3,135,278	-0.74(-1.59%)
Oct 29, 2013	49.34	49.34	46.45	46.79	4,551,771	-3.68(-7.30%)
Oct 28, 2013	50.63	50.84	50.14	50.47	1,809,139	-0.24(-0.47%)
Oct 25, 2013	51.60	51.60	50.22	50.71	2,154,464	-0.69(-1.34%)
Oct 24, 2013	51.16	51.59	50.99	51.40	777,429	+0.44(+0.86%)
Oct 23, 2013	51.13	51.52	50.83	50.96	1,133,287	-0.62(-1.21%)
Oct 22, 2013	51.17	51.65	50.96	51.59	976,145	+0.72(+1.42%)
Oct 21, 2013	51.60	51.73	50.51	50.87	1,427,325	-0.54(-1.06%)
Oct 18, 2013	50.51	51.42	50.18	51.41	910,468	+1.19(+2.38%)
Oct 17, 2013	49.76	50.47	49.66	50.22	1,114,641	+0.37(+0.74%)
Oct 16, 2013	49.99	50.24	49.75	49.85	780,602	+0.22(+0.45%)
Oct 15, 2013	50.01	50.39	49.49	49.62	1,038,031	-0.49(-0.97%)
Oct 14, 2013	48.89	50.18	48.65	50.11	995,557	+1.15(+2.34%)
Oct 11, 2013	49.34	49.34	48.43	48.97	1,905,621	-0.38(-0.78%)
Oct 10, 2013	49.20	49.58	48.72	49.35	1,509,104	+0.65(+1.33%)
Oct 09, 2013	48.62	49.06	48.08	48.70	998,504	+0.14(+0.30%)
Oct 08, 2013	49.22	49.63	48.54	48.56	659,239	-0.53(-1.08%)
Oct 07, 2013	49.17	49.46	48.98	49.09	758,871	-0.57(-1.15%)
Oct 04, 2013	49.26	49.90	49.07	49.66	989,321	+0.46(+0.93%)
Oct 03, 2013	49.08	49.46	48.66	49.20	1,125,454	+0.23(+0.47%)
Oct 02, 2013	48.58	49.10	48.37	48.97	1,152,781	+0.31(+0.64%)
Oct 01, 2013	48.44	49.20	48.31	48.66	1,634,621	+0.27(+0.56%)
Sep 30, 2013	48.53	49.03	48.21	48.38	1,584,638	-0.64(-1.31%)
Sep 27, 2013	48.78	49.16	48.64	49.02	1,574,122	-0.02(-0.05%)
Sep 26, 2013	49.25	49.55	48.76	49.05	1,011,366	-0.12(-0.24%)
Sep 25, 2013	48.78	49.38	48.50	49.17	1,173,714	+0.46(+0.94%)
Sep 24, 2013	48.38	49.16	48.09	48.71	1,209,355	+0.31(+0.65%)
Sep 23, 2013	48.10	48.49	47.89	48.40	1,206,498	+0.20(+0.42%)
Sep 20, 2013	48.47	48.60	47.99	48.20	2,466,546	-0.28(-0.58%)
Sep 19, 2013	48.02	48.57	47.96	48.48	1,303,292	+0.62(+1.29%)
Sep 18, 2013	47.25	47.89	46.98	47.86	907,660	+0.49(+1.03%)
Sep 17, 2013	47.55	47.76	47.28	47.37	1,040,276	-0.04(-0.08%)
Sep 16, 2013	47.81	47.86	47.35	47.41	703,396	+0.27(+0.58%)
Sep 13, 2013	47.59	47.59	46.89	47.14	638,135	-0.27(-0.57%)
Sep 12, 2013	47.16	47.91	47.01	47.41	1,095,380	+0.08(+0.17%)
Sep 11, 2013	47.17	47.50	47.00	47.33	1,049,080	+0.18(+0.37%)
Sep 10, 2013	46.75	47.74	46.70	47.16	987,576	+0.50(+1.08%)
Sep 09, 2013	45.96	46.88	45.96	46.65	553,846	+0.70(+1.52%)
Sep 06, 2013	46.08	46.44	45.56	45.96	558,286	+0.10(+0.23%)
Sep 05, 2013	45.63	46.15	45.16	45.85	970,248	+0.39(+0.86%)
Sep 04, 2013	45.32	45.57	44.96	45.46	976,696	+0.08(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.