Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	41.42	42.56	41.36	41.98	9,075,382	+0.28(+0.68%)
Jan 30, 2019	41.50	42.03	41.33	41.70	5,024,753	+0.24(+0.57%)
Jan 29, 2019	41.66	41.81	41.40	41.46	3,006,111	-0.21(-0.51%)
Jan 28, 2019	41.71	41.82	41.38	41.67	3,699,489	-0.19(-0.46%)
Jan 25, 2019	42.01	42.14	41.73	41.86	3,291,150	+0.21(+0.51%)
Jan 24, 2019	41.77	42.08	41.62	41.65	3,102,190	-0.27(-0.65%)
Jan 23, 2019	42.02	42.21	41.49	41.93	3,332,868	+0.22(+0.53%)
Jan 22, 2019	41.88	42.29	41.54	41.71	6,753,659	-0.27(-0.65%)
Jan 18, 2019	41.86	42.09	41.61	41.98	6,122,103	+0.33(+0.80%)
Jan 17, 2019	41.01	41.70	41.00	41.64	3,853,017	+0.45(+1.09%)
Jan 16, 2019	41.14	41.49	40.98	41.20	4,035,183	+0.36(+0.88%)
Jan 15, 2019	40.35	40.95	40.34	40.83	4,558,627	+0.41(+1.02%)
Jan 14, 2019	39.99	40.76	39.97	40.42	4,094,223	+0.21(+0.53%)
Jan 11, 2019	40.24	40.35	39.91	40.21	2,706,415	-0.07(-0.17%)
Jan 10, 2019	39.83	40.38	39.80	40.28	4,219,132	+0.50(+1.26%)
Jan 09, 2019	40.03	40.31	39.73	39.78	5,114,547	-0.09(-0.22%)
Jan 08, 2019	40.05	40.19	39.45	39.87	3,428,166	+0.12(+0.31%)
Jan 07, 2019	39.51	40.15	39.33	39.74	3,879,769	+0.21(+0.53%)
Jan 04, 2019	39.62	39.82	39.33	39.53	5,410,331	+0.48(+1.24%)
Jan 03, 2019	39.93	40.11	38.97	39.05	4,816,955	-1.01(-2.53%)
Jan 02, 2019	39.24	40.11	39.19	40.06	4,544,553	-0.04(-0.09%)
Dec 31, 2018	39.72	40.10	39.52	40.10	3,070,483	+0.54(+1.36%)
Dec 28, 2018	39.70	40.02	39.37	39.56	3,766,233	-0.03(-0.07%)
Dec 27, 2018	38.44	39.59	38.19	39.59	4,529,962	+0.74(+1.90%)
Dec 26, 2018	37.45	38.86	36.86	38.85	4,499,806	+1.59(+4.28%)
Dec 24, 2018	37.78	38.05	37.25	37.25	2,504,724	-0.79(-2.08%)
Dec 21, 2018	38.20	38.97	37.90	38.04	9,243,038	-0.15(-0.39%)
Dec 20, 2018	38.56	38.80	37.94	38.19	5,255,565	-0.51(-1.32%)
Dec 19, 2018	39.15	39.71	38.42	38.70	6,197,638	-0.49(-1.26%)
Dec 18, 2018	39.22	39.69	38.96	39.20	5,092,969	+0.19(+0.50%)
Dec 17, 2018	39.12	39.67	38.81	39.00	5,752,478	-0.26(-0.65%)
Dec 14, 2018	39.88	40.08	39.14	39.26	5,350,790	-1.00(-2.49%)
Dec 13, 2018	39.10	40.31	38.94	40.26	8,711,231	+2.51(+6.64%)
Dec 12, 2018	37.96	38.23	37.71	37.75	3,249,388	+0.23(+0.61%)
Dec 11, 2018	38.11	38.39	37.51	37.53	3,689,360	-0.35(-0.93%)
Dec 10, 2018	38.04	38.12	37.19	37.88	3,995,675	-0.18(-0.49%)
Dec 07, 2018	38.36	38.75	37.92	38.06	4,334,605	-0.26(-0.69%)
Dec 06, 2018	38.51	38.62	37.54	38.33	6,052,656	-0.65(-1.67%)
Dec 04, 2018	40.57	40.61	38.98	38.98	5,318,519	-1.57(-3.86%)
Dec 03, 2018	40.60	40.82	40.02	40.54	5,908,584	+0.29(+0.72%)
Nov 30, 2018	39.97	40.41	39.89	40.25	6,172,327	+0.30(+0.75%)
Nov 29, 2018	39.73	40.17	39.69	39.95	2,932,054	+0.04(+0.09%)
Nov 28, 2018	39.01	39.93	39.01	39.92	4,008,005	+0.71(+1.82%)
Nov 27, 2018	39.10	39.38	38.87	39.21	2,908,085	-0.05(-0.13%)
Nov 26, 2018	39.51	39.72	38.94	39.26	2,525,400	+0.12(+0.31%)
Nov 23, 2018	38.88	39.51	38.76	39.14	1,531,605	+0.07(+0.18%)
Nov 21, 2018		39.07	39.07	39.07	0	+0.09(+0.23%)
Nov 20, 2018	39.65	39.65	38.85	38.98	5,389,495	-0.72(-1.82%)
Nov 19, 2018	39.09	39.74	38.89	39.70	3,964,565	+0.70(+1.79%)
Nov 16, 2018	38.52	39.12	38.47	39.00	4,015,594	+0.26(+0.68%)
Nov 15, 2018	38.15	38.75	37.94	38.74	3,545,137	+0.28(+0.73%)
Nov 14, 2018	38.95	39.17	38.33	38.46	5,347,689	-0.37(-0.95%)
Nov 13, 2018	38.71	39.24	38.68	38.82	4,451,032	-0.06(-0.16%)
Nov 12, 2018	39.42	39.59	38.79	38.89	4,402,383	-0.53(-1.33%)
Nov 09, 2018	39.45	39.66	39.25	39.41	2,578,359	-0.15(-0.38%)
Nov 08, 2018	39.24	39.80	39.23	39.56	3,308,709	+0.13(+0.33%)
Nov 07, 2018	38.80	39.45	38.50	39.43	3,399,183	+0.94(+2.43%)
Nov 06, 2018	38.17	38.58	38.17	38.49	2,630,972	+0.25(+0.64%)
Nov 05, 2018	37.57	38.29	37.55	38.25	3,507,512	+0.71(+1.89%)
Nov 02, 2018	37.91	38.14	37.28	37.54	4,021,651	+0.03(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.