Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	16.64	16.90	16.47	16.76	11,786,977	+0.07(+0.44%)
Jan 30, 2007	16.54	16.70	16.48	16.68	6,266,368	+0.12(+0.74%)
Jan 29, 2007	16.53	16.69	16.48	16.56	4,562,911	+0.04(+0.21%)
Jan 26, 2007	16.50	16.59	16.39	16.53	3,997,270	+0.03(+0.19%)
Jan 25, 2007	16.71	16.73	16.48	16.49	5,083,665	-0.29(-1.72%)
Jan 24, 2007	16.80	16.82	16.72	16.78	3,868,574	+0.02(+0.15%)
Jan 23, 2007	16.75	16.81	16.66	16.76	3,202,078	+0.03(+0.19%)
Jan 22, 2007	16.75	16.83	16.69	16.73	4,146,422	-0.09(-0.52%)
Jan 19, 2007	16.86	16.91	16.72	16.81	5,079,403	-0.06(-0.33%)
Jan 18, 2007	17.00	17.00	16.86	16.87	5,025,992	-0.05(-0.27%)
Jan 17, 2007	17.05	17.06	16.86	16.92	10,081,532	-0.18(-1.07%)
Jan 16, 2007	17.11	17.15	17.03	17.10	6,617,230	+0.07(+0.39%)
Jan 12, 2007	16.69	17.05	16.69	17.03	6,149,319	+0.15(+0.92%)
Jan 11, 2007	16.54	16.97	16.48	16.88	12,846,098	+0.49(+3.01%)
Jan 10, 2007	16.18	16.40	16.15	16.39	5,745,615	+0.19(+1.20%)
Jan 09, 2007	16.19	16.21	16.12	16.19	4,800,702	+0.06(+0.37%)
Jan 08, 2007	16.09	16.15	16.06	16.13	4,616,606	+0.01(+0.07%)
Jan 05, 2007	16.06	16.15	16.02	16.12	3,847,834	+0.02(+0.13%)
Jan 04, 2007	16.28	16.28	16.09	16.10	5,292,477	-0.18(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.