Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	18.18	18.22	17.80	17.84	13,972,079	-0.07(-0.37%)
Jan 30, 2012	17.94	17.98	17.64	17.91	11,973,041	-0.23(-1.28%)
Jan 27, 2012	17.93	18.23	17.86	18.14	10,889,541	+0.10(+0.53%)
Jan 26, 2012	18.34	18.34	17.87	18.04	11,718,524	-0.14(-0.77%)
Jan 25, 2012	18.04	18.20	17.88	18.18	10,847,100	+0.03(+0.18%)
Jan 24, 2012	17.65	18.21	17.55	18.15	11,900,671	+0.38(+2.12%)
Jan 23, 2012	17.73	18.00	17.64	17.77	7,655,739	+0.05(+0.29%)
Jan 20, 2012	17.44	17.75	17.34	17.72	12,608,680	+0.29(+1.65%)
Jan 19, 2012	16.85	17.48	16.85	17.43	23,359,914	+0.72(+4.32%)
Jan 18, 2012	16.19	16.77	16.06	16.71	10,989,018	+0.53(+3.25%)
Jan 17, 2012	16.21	16.34	16.12	16.19	10,805,173	+0.21(+1.34%)
Jan 13, 2012	16.05	16.07	15.65	15.97	11,310,237	-0.33(-2.02%)
Jan 12, 2012	16.45	16.59	16.09	16.30	10,426,475	-0.05(-0.32%)
Jan 11, 2012	16.16	16.38	16.09	16.35	10,071,823	+0.13(+0.78%)
Jan 10, 2012	16.25	16.36	16.16	16.23	12,202,574	+0.24(+1.48%)
Jan 09, 2012	16.08	16.16	15.71	15.99	16,174,384	-0.37(-2.28%)
Jan 06, 2012	16.59	16.61	16.33	16.36	6,433,533	-0.23(-1.38%)
Jan 05, 2012	16.31	16.75	16.03	16.59	8,436,510	+0.11(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.