Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	85.46	85.66	83.76	83.81	2,834,405	-1.38(-1.62%)
Jan 30, 2024	84.09	85.21	83.68	85.19	1,673,839	+1.13(+1.35%)
Jan 29, 2024	84.39	84.76	83.54	84.06	1,748,945	-0.72(-0.84%)
Jan 26, 2024	84.54	84.84	84.54	84.77	1,175,384	+0.42(+0.49%)
Jan 25, 2024	84.71	84.85	83.95	84.36	1,381,317	-0.11(-0.13%)
Jan 24, 2024	84.63	84.95	84.18	84.46	1,568,991	+0.36(+0.43%)
Jan 23, 2024	83.55	84.33	83.27	84.11	1,209,860	+0.14(+0.17%)
Jan 22, 2024	83.97	84.45	83.79	83.97	1,820,224	+0.13(+0.15%)
Jan 19, 2024	83.71	83.92	82.86	83.84	2,264,522	+0.76(+0.91%)
Jan 18, 2024	81.95	83.17	81.48	83.08	1,468,343	+0.78(+0.94%)
Jan 17, 2024	81.87	82.96	81.48	82.31	1,182,990	+0.30(+0.36%)
Jan 16, 2024	81.95	82.23	81.58	82.01	1,344,543	-0.21(-0.25%)
Jan 12, 2024	82.40	82.48	81.75	82.22	1,093,304	+0.05(+0.06%)
Jan 11, 2024	82.10	82.28	81.32	82.17	1,597,047	+0.05(+0.06%)
Jan 10, 2024	80.59	82.16	79.90	82.12	2,071,946	+2.08(+2.59%)
Jan 09, 2024	82.06	82.06	79.66	80.04	2,869,833	-2.31(-2.80%)
Jan 08, 2024	81.99	82.40	81.05	82.35	1,425,465	+0.15(+0.18%)
Jan 05, 2024	81.94	82.30	81.69	82.20	1,932,734	+0.42(+0.51%)
Jan 04, 2024	82.21	83.00	81.63	81.78	2,486,156	-0.88(-1.07%)
Jan 03, 2024	82.84	83.40	82.14	82.67	2,055,280	-0.09(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.