Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	26.24	26.28	25.98	25.98	8,002,379	-0.27(-1.04%)
Oct 29, 2015	26.09	26.32	25.86	26.25	6,908,447	+0.18(+0.69%)
Oct 28, 2015	25.68	26.56	25.38	26.07	12,158,734	+0.34(+1.31%)
Oct 27, 2015	25.73	25.97	25.62	25.73	8,544,559	-0.15(-0.57%)
Oct 26, 2015	25.82	25.96	25.76	25.88	9,327,702	+0.02(+0.09%)
Oct 23, 2015	25.47	25.86	25.43	25.86	7,916,825	+0.50(+1.98%)
Oct 22, 2015	25.14	25.49	25.13	25.35	6,365,283	+0.36(+1.43%)
Oct 21, 2015	25.07	25.16	24.96	25.00	5,527,222	+0.02(+0.10%)
Oct 20, 2015	24.89	25.03	24.58	24.97	9,034,101	+0.10(+0.41%)
Oct 19, 2015	24.93	25.03	24.77	24.87	4,718,109	-0.13(-0.51%)
Oct 16, 2015	24.92	25.08	24.87	25.00	4,534,479	+0.18(+0.72%)
Oct 15, 2015	24.57	24.84	24.36	24.82	4,293,185	+0.47(+1.94%)
Oct 14, 2015	24.61	24.61	24.29	24.34	4,087,013	-0.31(-1.27%)
Oct 13, 2015	24.67	24.93	24.63	24.66	3,146,159	-0.13(-0.53%)
Oct 12, 2015	24.76	24.87	24.69	24.79	2,994,524	+0.03(+0.12%)
Oct 09, 2015	24.80	24.98	24.63	24.76	3,937,034	-0.02(-0.08%)
Oct 08, 2015	24.52	24.86	24.43	24.78	4,339,278	+0.21(+0.86%)
Oct 07, 2015	24.38	24.61	23.97	24.57	4,446,883	+0.35(+1.45%)
Oct 06, 2015	24.13	24.30	24.07	24.22	4,540,928	+0.04(+0.19%)
Oct 05, 2015	23.96	24.29	23.88	24.17	4,151,862	+0.35(+1.45%)
Oct 02, 2015	23.19	23.83	23.14	23.83	5,677,416	+0.21(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.