Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	35.65	35.77	35.58	35.68	3,458,153	+0.03(+0.07%)
Oct 30, 2017	35.61	35.81	35.57	35.66	2,483,807	-0.05(-0.13%)
Oct 27, 2017	35.59	35.75	35.45	35.70	3,934,854	+0.13(+0.37%)
Oct 26, 2017	36.15	36.45	35.39	35.57	5,180,887	-0.19(-0.52%)
Oct 25, 2017	35.89	35.96	35.52	35.76	5,474,438	-0.21(-0.58%)
Oct 24, 2017	36.05	36.06	35.74	35.97	3,308,060	+0.10(+0.28%)
Oct 23, 2017	35.72	35.88	35.60	35.87	3,507,015	+0.20(+0.56%)
Oct 20, 2017	36.22	36.26	35.59	35.67	3,668,560	-0.26(-0.71%)
Oct 19, 2017	35.56	35.94	35.56	35.92	2,255,124	+0.29(+0.82%)
Oct 18, 2017	35.65	35.74	35.39	35.63	2,405,904	+0.00(+0.00%)
Oct 17, 2017	35.80	35.88	35.50	35.63	2,131,913	-0.18(-0.50%)
Oct 16, 2017	35.76	35.95	35.61	35.81	2,701,288	+0.07(+0.20%)
Oct 13, 2017	35.74	36.02	35.71	35.73	2,915,779	+0.03(+0.08%)
Oct 12, 2017	35.64	35.78	35.47	35.70	2,580,807	+0.03(+0.07%)
Oct 11, 2017	35.52	35.71	35.34	35.68	3,621,908	+0.11(+0.31%)
Oct 10, 2017	35.19	35.57	35.16	35.57	4,182,618	+0.44(+1.26%)
Oct 09, 2017	34.98	35.18	34.90	35.13	2,270,405	+0.13(+0.38%)
Oct 06, 2017	35.18	35.29	34.88	34.99	2,062,572	-0.09(-0.27%)
Oct 05, 2017	34.91	35.31	34.91	35.09	2,781,573	+0.16(+0.45%)
Oct 04, 2017	34.94	35.09	34.90	34.93	3,045,692	-0.05(-0.13%)
Oct 03, 2017	34.86	35.01	34.73	34.98	2,632,956	+0.11(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.