Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	14.99	15.08	14.36	14.52	18,613,916	-0.59(-3.89%)
Oct 29, 2009	14.75	15.20	14.61	15.11	20,618,180	+0.91(+6.38%)
Oct 28, 2009	14.72	14.88	14.17	14.20	19,055,168	-0.61(-4.09%)
Oct 27, 2009	15.06	15.26	14.76	14.81	12,634,054	-0.20(-1.33%)
Oct 26, 2009	15.53	15.66	14.90	15.01	10,799,805	-0.54(-3.45%)
Oct 23, 2009	15.70	15.74	15.48	15.54	9,127,874	-0.44(-2.78%)
Oct 22, 2009	15.68	16.02	15.51	15.99	9,669,297	+0.30(+1.92%)
Oct 21, 2009	15.99	16.24	15.66	15.69	9,314,997	-0.32(-1.97%)
Oct 20, 2009	15.96	16.06	15.91	16.00	10,953,199	-0.17(-1.04%)
Oct 19, 2009	15.90	16.32	15.88	16.17	9,841,151	+0.35(+2.21%)
Oct 16, 2009	15.68	15.96	15.55	15.82	11,452,303	-0.14(-0.86%)
Oct 15, 2009	15.91	16.04	15.84	15.96	9,469,007	-0.11(-0.70%)
Oct 14, 2009	15.99	16.16	15.89	16.07	11,225,972	+0.27(+1.68%)
Oct 13, 2009	15.94	15.98	15.68	15.80	12,678,493	-0.20(-1.23%)
Oct 12, 2009	15.83	16.07	15.75	16.00	10,836,416	+0.24(+1.56%)
Oct 09, 2009	15.16	15.77	15.16	15.75	11,103,903	+0.46(+3.00%)
Oct 08, 2009	15.22	15.57	15.21	15.29	10,663,613	+0.18(+1.20%)
Oct 07, 2009	15.02	15.19	14.88	15.11	8,439,272	+0.06(+0.37%)
Oct 06, 2009	14.83	15.30	14.77	15.06	11,155,165	+0.51(+3.49%)
Oct 05, 2009	14.43	14.60	14.35	14.55	11,732,685	+0.16(+1.14%)
Oct 02, 2009	14.03	14.53	13.94	14.38	11,553,185	+0.14(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.