Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	19.95	20.04	19.74	19.91	6,085,038	-0.12(-0.59%)
Oct 28, 2010	20.20	20.22	19.79	20.03	7,096,292	-0.06(-0.30%)
Oct 27, 2010	19.86	20.30	19.72	20.09	13,531,263	+0.41(+2.06%)
Oct 25, 2010	19.92	20.00	19.63	19.68	8,201,892	-0.07(-0.38%)
Oct 22, 2010	19.82	19.82	19.62	19.76	5,835,679	+0.08(+0.40%)
Oct 21, 2010	19.70	19.95	19.53	19.68	9,272,488	+0.07(+0.38%)
Oct 20, 2010	19.62	19.81	19.51	19.61	8,549,515	+0.12(+0.60%)
Oct 19, 2010	19.51	19.87	19.34	19.49	8,697,564	-0.33(-1.69%)
Oct 18, 2010	19.43	19.92	19.43	19.82	7,222,807	+0.40(+2.05%)
Oct 15, 2010	19.69	19.78	19.16	19.42	9,342,521	-0.11(-0.57%)
Oct 14, 2010	19.53	19.87	19.42	19.53	9,652,084	+0.00(+0.02%)
Oct 13, 2010	19.54	19.79	19.49	19.53	7,362,483	+0.11(+0.59%)
Oct 12, 2010	19.20	19.46	19.12	19.42	6,147,933	+0.05(+0.26%)
Oct 11, 2010	19.38	19.48	19.27	19.37	4,575,007	+0.00(+0.02%)
Oct 08, 2010	19.36	19.50	19.08	19.36	7,426,358	+0.27(+1.42%)
Oct 07, 2010	19.25	19.34	18.93	19.09	6,873,019	-0.05(-0.28%)
Oct 06, 2010	18.77	19.17	18.60	19.15	10,687,159	+0.36(+1.90%)
Oct 05, 2010	18.57	18.95	18.29	18.79	10,490,718	+0.46(+2.51%)
Oct 04, 2010	18.52	18.55	18.14	18.33	7,372,624	-0.22(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.