Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	18.68	18.85	18.59	18.71	6,793,605	+0.08(+0.40%)
Oct 26, 2012	18.75	18.64	18.64	18.64	5,767,401	-0.17(-0.90%)
Oct 25, 2012	18.75	18.86	18.57	18.81	7,112,638	+0.22(+1.19%)
Oct 24, 2012	18.65	18.91	18.26	18.59	10,539,179	-0.08(-0.44%)
Oct 23, 2012	18.58	18.71	18.50	18.67	7,487,308	-0.01(-0.06%)
Oct 19, 2012	18.76	18.87	18.56	18.68	8,926,262	-0.16(-0.84%)
Oct 18, 2012	18.82	18.97	18.69	18.84	7,470,185	-0.06(-0.34%)
Oct 17, 2012	18.69	18.93	18.58	18.90	7,860,014	+0.33(+1.76%)
Oct 16, 2012	18.42	18.68	18.39	18.57	6,977,542	+0.24(+1.29%)
Oct 15, 2012	18.18	18.36	18.01	18.34	5,540,099	+0.24(+1.33%)
Oct 12, 2012	18.14	18.19	17.87	18.10	5,570,363	-0.06(-0.31%)
Oct 11, 2012	18.05	18.26	18.04	18.15	5,083,067	+0.26(+1.43%)
Oct 10, 2012	18.05	18.11	17.83	17.90	7,084,244	-0.17(-0.94%)
Oct 09, 2012	18.25	18.35	18.04	18.07	4,013,035	-0.23(-1.25%)
Oct 08, 2012	18.14	18.34	18.12	18.30	2,385,545	+0.02(+0.12%)
Oct 05, 2012	18.35	18.48	18.16	18.27	6,346,716	+0.07(+0.37%)
Oct 04, 2012	17.99	18.23	17.93	18.21	5,211,152	+0.34(+1.89%)
Oct 03, 2012	17.97	18.00	17.76	17.87	4,958,270	-0.01(-0.06%)
Oct 02, 2012	17.99	18.08	17.76	17.88	5,150,118	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.