Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	28.78	28.91	28.72	28.78	5,113,217	+0.15(+0.53%)
Oct 28, 2016	29.46	29.67	28.51	28.63	6,523,529	-0.71(-2.42%)
Oct 27, 2016	29.33	29.42	29.07	29.34	5,432,794	+0.17(+0.59%)
Oct 26, 2016	28.94	29.26	28.94	29.17	2,887,756	+0.07(+0.23%)
Oct 25, 2016	29.26	29.26	28.97	29.10	3,141,918	-0.16(-0.54%)
Oct 24, 2016	29.14	29.31	29.10	29.26	3,296,446	+0.27(+0.92%)
Oct 21, 2016	28.91	29.07	28.70	29.00	4,226,615	-0.16(-0.54%)
Oct 20, 2016	29.39	29.48	29.11	29.15	4,119,394	-0.33(-1.11%)
Oct 19, 2016	29.47	29.67	29.43	29.48	5,151,736	+0.10(+0.34%)
Oct 18, 2016	29.72	29.77	29.31	29.38	4,571,608	-0.13(-0.45%)
Oct 17, 2016	29.66	29.67	29.49	29.51	3,102,909	-0.14(-0.48%)
Oct 14, 2016	29.73	29.99	29.64	29.66	2,906,474	+0.15(+0.50%)
Oct 13, 2016	29.67	29.78	29.32	29.51	3,806,138	-0.42(-1.41%)
Oct 12, 2016	29.68	29.98	29.68	29.93	3,856,960	+0.27(+0.90%)
Oct 11, 2016	29.92	29.94	29.56	29.66	3,231,693	-0.29(-0.98%)
Oct 10, 2016	29.94	30.10	29.90	29.96	2,479,216	+0.13(+0.42%)
Oct 07, 2016	29.95	30.10	29.77	29.83	2,982,121	-0.29(-0.96%)
Oct 06, 2016	30.12	30.17	29.94	30.12	2,865,482	+0.07(+0.24%)
Oct 05, 2016	29.97	30.12	29.95	30.05	3,872,793	+0.17(+0.56%)
Oct 04, 2016	29.97	30.02	29.75	29.88	6,377,830	-0.03(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.