Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	28.62	28.75	28.56	28.62	5,141,786	+0.15(+0.53%)
Oct 28, 2016	29.29	29.50	28.35	28.47	6,559,977	-0.71(-2.42%)
Oct 27, 2016	29.16	29.25	28.91	29.18	5,463,148	+0.17(+0.59%)
Oct 26, 2016	28.78	29.10	28.78	29.01	2,903,890	+0.07(+0.23%)
Oct 25, 2016	29.09	29.09	28.81	28.94	3,159,472	-0.16(-0.54%)
Oct 24, 2016	28.98	29.15	28.94	29.10	3,314,864	+0.27(+0.92%)
Oct 21, 2016	28.75	28.91	28.54	28.83	4,250,230	-0.16(-0.54%)
Oct 20, 2016	29.23	29.32	28.95	28.99	4,142,410	-0.32(-1.11%)
Oct 19, 2016	29.30	29.51	29.26	29.32	5,180,519	+0.10(+0.34%)
Oct 18, 2016	29.56	29.60	29.14	29.22	4,597,150	-0.13(-0.45%)
Oct 17, 2016	29.50	29.51	29.33	29.35	3,120,245	-0.14(-0.48%)
Oct 14, 2016	29.57	29.83	29.47	29.49	2,922,713	+0.15(+0.50%)
Oct 13, 2016	29.51	29.62	29.16	29.35	3,827,404	-0.42(-1.41%)
Oct 12, 2016	29.52	29.81	29.51	29.77	3,878,510	+0.27(+0.90%)
Oct 11, 2016	29.75	29.77	29.40	29.50	3,249,749	-0.29(-0.98%)
Oct 10, 2016	29.77	29.93	29.74	29.79	2,493,068	+0.12(+0.42%)
Oct 07, 2016	29.79	29.93	29.61	29.67	2,998,782	-0.29(-0.96%)
Oct 06, 2016	29.95	30.01	29.78	29.95	2,881,492	+0.07(+0.24%)
Oct 05, 2016	29.81	29.96	29.78	29.88	3,894,431	+0.17(+0.56%)
Oct 04, 2016	29.80	29.85	29.59	29.72	6,413,464	-0.03(-0.10%)
Oct 03, 2016	29.77	29.90	29.61	29.75	3,738,156	-0.12(-0.42%)
Sep 30, 2016	29.86	30.04	29.74	29.87	3,713,891	+0.13(+0.43%)
Sep 29, 2016	30.10	30.16	29.62	29.74	3,077,183	-0.38(-1.26%)
Sep 28, 2016	30.11	30.20	29.89	30.12	2,532,909	+0.02(+0.07%)
Sep 27, 2016	29.87	30.18	29.72	30.10	3,220,967	+0.17(+0.56%)
Sep 26, 2016	30.05	30.09	29.82	29.93	3,700,380	-0.30(-0.99%)
Sep 23, 2016	30.49	30.55	30.23	30.23	3,210,041	-0.32(-1.06%)
Sep 22, 2016	30.63	30.73	30.53	30.56	3,555,566	+0.01(+0.03%)
Sep 21, 2016	30.31	30.56	30.25	30.55	4,201,718	+0.44(+1.45%)
Sep 20, 2016	30.15	30.31	29.99	30.11	3,453,540	+0.18(+0.60%)
Sep 19, 2016	29.79	30.06	29.76	29.93	4,814,167	+0.28(+0.95%)
Sep 16, 2016	29.93	29.93	29.63	29.65	5,808,211	-0.42(-1.38%)
Sep 15, 2016	29.85	30.11	29.84	30.07	3,647,032	+0.22(+0.75%)
Sep 14, 2016	29.87	30.03	29.76	29.84	4,145,855	-0.01(-0.04%)
Sep 13, 2016	30.19	30.24	29.80	29.85	5,152,474	-0.66(-2.17%)
Sep 12, 2016	29.95	30.62	29.81	30.51	6,539,498	+0.42(+1.41%)
Sep 09, 2016	30.26	30.48	30.09	30.09	5,440,485	-0.22(-0.74%)
Sep 08, 2016	30.56	30.57	30.30	30.31	3,869,037	-0.25(-0.80%)
Sep 07, 2016	30.53	30.66	30.45	30.56	2,768,888	-0.05(-0.18%)
Sep 06, 2016	30.73	30.73	30.47	30.61	3,001,232	-0.14(-0.45%)
Sep 02, 2016	30.79	30.75	30.75	30.75	2,853,889	+0.05(+0.16%)
Sep 01, 2016	30.87	30.90	30.49	30.70	3,406,055	-0.13(-0.42%)
Aug 31, 2016	30.91	30.96	30.60	30.83	4,179,384	-0.04(-0.13%)
Aug 30, 2016	30.63	30.91	30.66	30.87	3,321,959	+0.24(+0.79%)
Aug 29, 2016	30.32	30.75	30.30	30.63	3,292,436	+0.39(+1.31%)
Aug 26, 2016	30.32	30.58	30.10	30.24	4,933,465	-0.10(-0.33%)
Aug 25, 2016	30.14	30.36	30.14	30.34	5,182,423	+0.12(+0.40%)
Aug 24, 2016	30.21	30.28	30.16	30.21	3,204,437	-0.03(-0.11%)
Aug 23, 2016	30.24	30.34	30.21	30.25	2,912,092	+0.06(+0.19%)
Aug 22, 2016	30.03	30.21	29.97	30.19	2,674,713	+0.07(+0.23%)
Aug 19, 2016	29.77	30.19	29.62	30.12	4,306,017	+0.26(+0.86%)
Aug 18, 2016	30.07	30.07	29.74	29.86	4,039,649	-0.17(-0.56%)
Aug 17, 2016	29.92	30.04	29.86	30.03	3,320,110	+0.19(+0.65%)
Aug 16, 2016	30.02	30.02	29.84	29.84	3,436,884	-0.20(-0.66%)
Aug 15, 2016	30.15	30.23	30.02	30.04	4,587,148	-0.00(-0.01%)
Aug 12, 2016	30.12	30.23	30.00	30.04	3,008,542	-0.16(-0.52%)
Aug 11, 2016	30.25	30.52	30.19	30.20	5,470,023	-0.04(-0.14%)
Aug 10, 2016	30.19	30.24	30.14	30.24	4,299,266	+0.02(+0.08%)
Aug 09, 2016	30.17	30.25	30.05	30.21	3,448,682	+0.01(+0.04%)
Aug 08, 2016	30.26	30.31	30.14	30.20	3,072,110	+0.00(+0.01%)
Aug 05, 2016	29.90	30.30	29.84	30.20	4,426,549	+0.46(+1.54%)
Aug 04, 2016	29.67	29.78	29.55	29.74	3,572,250	-0.00(-0.01%)
Aug 03, 2016	29.67	29.86	29.56	29.74	4,395,412	+0.14(+0.49%)
Aug 02, 2016	29.61	29.67	29.40	29.60	4,236,170	+0.02(+0.06%)
Aug 01, 2016	29.72	29.85	29.48	29.58	6,464,610	-0.29(-0.97%)
Jul 29, 2016	29.70	30.53	29.39	29.87	8,220,712	-0.43(-1.42%)
Jul 28, 2016	30.22	30.38	30.10	30.30	4,773,351	-0.02(-0.05%)
Jul 27, 2016	30.41	30.56	30.31	30.32	3,713,916	-0.14(-0.45%)
Jul 26, 2016	30.33	30.47	30.28	30.45	3,712,229	+0.18(+0.60%)
Jul 25, 2016	30.42	30.42	30.22	30.27	2,479,658	-0.10(-0.33%)
Jul 22, 2016	30.36	30.38	30.24	30.37	3,353,164	+0.07(+0.22%)
Jul 21, 2016	30.38	30.43	30.23	30.31	2,473,534	-0.05(-0.16%)
Jul 20, 2016	30.44	30.48	30.29	30.35	3,242,123	+0.10(+0.33%)
Jul 19, 2016	30.19	30.38	30.13	30.26	3,447,148	+0.00(+0.00%)
Jul 18, 2016	30.32	30.43	30.25	30.26	3,635,042	-0.06(-0.20%)
Jul 15, 2016	30.55	30.64	30.26	30.32	6,205,639	-0.14(-0.46%)
Jul 14, 2016	30.58	30.63	30.46	30.46	5,772,007	+0.17(+0.57%)
Jul 13, 2016	30.32	30.42	30.21	30.28	4,597,867	+0.03(+0.11%)
Jul 12, 2016	30.19	30.39	30.17	30.25	3,601,227	+0.22(+0.74%)
Jul 11, 2016	29.96	30.19	29.96	30.03	4,556,451	+0.07(+0.23%)
Jul 08, 2016	29.86	30.07	29.52	29.96	4,176,049	+0.44(+1.50%)
Jul 07, 2016	29.82	29.82	29.35	29.52	4,737,868	-0.33(-1.09%)
Jul 06, 2016	29.45	29.85	29.42	29.84	5,544,270	+0.29(+0.99%)
Jul 05, 2016	29.73	29.76	29.46	29.55	5,037,974	-0.41(-1.38%)
Jul 01, 2016	29.83	29.96	29.96	29.96	4,470,198	+0.14(+0.47%)
Jun 30, 2016	29.01	29.83	28.93	29.82	6,228,798	+0.86(+2.97%)
Jun 29, 2016	28.61	28.98	28.54	28.96	4,824,368	+0.51(+1.79%)
Jun 28, 2016	28.23	28.56	28.03	28.45	5,962,093	+0.63(+2.26%)
Jun 27, 2016	28.29	28.35	27.74	27.83	8,616,695	-0.80(-2.79%)
Jun 24, 2016	28.38	29.13	28.33	28.62	9,667,158	-1.04(-3.50%)
Jun 23, 2016	29.59	29.74	29.45	29.66	5,491,612	+0.38(+1.31%)
Jun 22, 2016	29.21	29.36	29.16	29.28	4,870,357	+0.12(+0.41%)
Jun 21, 2016	28.95	29.19	28.88	29.16	4,865,900	+0.32(+1.10%)
Jun 20, 2016	28.83	29.02	28.80	28.84	4,489,265	+0.41(+1.44%)
Jun 17, 2016	28.42	28.55	28.33	28.43	5,440,367	-0.01(-0.03%)
Jun 16, 2016	27.95	28.44	27.88	28.44	3,436,395	+0.27(+0.95%)
Jun 15, 2016	28.31	28.40	28.15	28.17	3,626,440	-0.06(-0.22%)
Jun 14, 2016	28.22	28.35	28.14	28.23	3,723,314	-0.02(-0.09%)
Jun 13, 2016	28.42	28.54	28.22	28.26	4,524,080	-0.24(-0.84%)
Jun 10, 2016	28.50	28.66	28.43	28.50	3,652,859	-0.31(-1.08%)
Jun 09, 2016	28.74	28.84	28.62	28.80	3,733,014	-0.08(-0.29%)
Jun 08, 2016	28.61	28.91	28.55	28.89	4,379,037	+0.24(+0.85%)
Jun 07, 2016	28.74	28.82	28.61	28.64	4,112,817	-0.02(-0.06%)
Jun 06, 2016	28.66	28.85	28.46	28.66	3,901,258	+0.10(+0.33%)
Jun 03, 2016	28.50	28.66	28.32	28.57	4,738,974	-0.19(-0.66%)
Jun 02, 2016	28.61	28.76	28.50	28.76	6,460,961	+0.07(+0.24%)
Jun 01, 2016	28.52	28.72	28.41	28.69	4,337,495	-0.02(-0.07%)
May 31, 2016	28.79	28.87	28.47	28.71	6,347,940	-0.04(-0.14%)
May 27, 2016	28.62	28.75	28.75	28.75	4,622,399	+0.16(+0.55%)
May 26, 2016	28.83	28.89	28.58	28.59	5,558,890	-0.28(-0.96%)
May 25, 2016	28.91	28.96	28.81	28.87	3,978,803	+0.12(+0.43%)
May 24, 2016	28.42	28.85	28.42	28.74	7,840,017	+0.43(+1.53%)
May 23, 2016	28.30	28.37	28.19	28.31	4,435,243	-0.10(-0.33%)
May 20, 2016	28.38	28.45	28.28	28.40	6,093,117	+0.05(+0.19%)
May 19, 2016	28.45	28.50	28.11	28.35	5,888,483	-0.17(-0.58%)
May 18, 2016	28.27	28.68	28.21	28.52	7,379,064	+0.23(+0.82%)
May 17, 2016	28.53	28.58	28.21	28.28	5,263,144	-0.24(-0.84%)
May 16, 2016	28.33	28.63	28.29	28.52	7,517,378	+0.23(+0.82%)
May 13, 2016	28.40	28.63	28.26	28.29	4,682,126	-0.15(-0.53%)
May 12, 2016	28.43	28.53	28.25	28.44	6,160,952	+0.20(+0.70%)
May 11, 2016	28.24	28.47	28.16	28.25	3,673,083	-0.17(-0.61%)
May 10, 2016	28.11	28.44	28.03	28.42	4,667,119	+0.22(+0.79%)
May 09, 2016	28.20	28.34	28.10	28.20	3,579,964	-0.09(-0.31%)
May 06, 2016	28.11	28.31	28.01	28.28	3,896,593	+0.08(+0.28%)
May 05, 2016	28.13	28.34	28.10	28.21	4,799,380	+0.09(+0.34%)
May 04, 2016	28.19	28.25	27.94	28.11	5,227,770	-0.22(-0.78%)
May 03, 2016	28.25	28.36	28.04	28.33	6,926,739	-0.07(-0.23%)
May 02, 2016	28.13	28.47	28.07	28.40	5,533,866	+0.07(+0.23%)
Apr 29, 2016	28.27	28.44	28.15	28.33	7,382,146	-0.02(-0.06%)
Apr 28, 2016	28.37	28.59	28.25	28.35	6,708,156	-0.13(-0.45%)
Apr 27, 2016	27.89	28.54	27.86	28.48	7,499,354	+0.54(+1.94%)
Apr 26, 2016	27.95	28.21	27.83	27.94	6,633,374	+0.05(+0.19%)
Apr 25, 2016	27.79	27.94	27.61	27.88	4,658,768	-0.02(-0.07%)
Apr 22, 2016	27.73	28.00	27.71	27.90	6,432,707	+0.21(+0.77%)
Apr 21, 2016	27.75	27.97	27.66	27.69	4,784,006	-0.27(-0.96%)
Apr 20, 2016	27.84	28.06	27.78	27.96	6,851,424	+0.20(+0.73%)
Apr 19, 2016	27.63	27.78	27.59	27.75	6,497,143	+0.14(+0.52%)
Apr 18, 2016	27.41	27.65	27.29	27.61	4,941,246	+0.14(+0.49%)
Apr 15, 2016	27.49	27.62	27.38	27.48	5,365,167	-0.04(-0.13%)
Apr 14, 2016	27.44	27.66	27.39	27.51	6,166,998	+0.21(+0.78%)
Apr 13, 2016	27.09	27.30	27.01	27.30	5,938,084	+0.38(+1.40%)
Apr 12, 2016	26.40	26.95	26.32	26.92	8,654,859	+0.61(+2.33%)
Apr 11, 2016	26.30	26.54	26.26	26.31	5,226,312	+0.05(+0.20%)
Apr 08, 2016	26.08	26.33	26.07	26.25	5,629,750	+0.37(+1.44%)
Apr 07, 2016	25.95	26.14	25.71	25.88	4,305,901	-0.27(-1.04%)
Apr 06, 2016	26.17	26.26	25.98	26.15	3,953,261	-0.02(-0.09%)
Apr 05, 2016	25.97	26.33	25.97	26.18	5,448,936	+0.05(+0.20%)
Apr 04, 2016	26.35	26.35	26.07	26.12	4,510,536	-0.22(-0.83%)
Apr 01, 2016	25.88	26.36	25.81	26.34	5,388,022	+0.40(+1.55%)
Mar 31, 2016	26.18	26.28	25.91	25.94	5,663,198	-0.24(-0.93%)
Mar 30, 2016	26.09	26.43	26.05	26.18	3,811,743	+0.23(+0.87%)
Mar 29, 2016	25.85	26.02	25.74	25.95	3,986,216	+0.01(+0.03%)
Mar 28, 2016	25.79	26.05	25.79	25.95	3,814,786	+0.19(+0.73%)
Mar 24, 2016	25.84	25.76	25.76	25.76	4,246,489	-0.29(-1.10%)
Mar 23, 2016	26.07	26.16	25.96	26.05	4,681,949	+0.02(+0.09%)
Mar 22, 2016	25.91	26.18	25.82	26.02	4,337,692	+0.02(+0.10%)
Mar 21, 2016	25.98	26.16	25.93	26.00	3,666,438	-0.10(-0.38%)
Mar 18, 2016	26.15	26.27	25.89	26.09	9,450,838	+0.05(+0.21%)
Mar 17, 2016	25.61	26.20	25.41	26.04	6,849,418	+0.38(+1.49%)
Mar 16, 2016	25.24	25.72	25.16	25.66	6,566,195	+0.37(+1.48%)
Mar 15, 2016	25.15	25.33	25.08	25.29	4,418,472	-0.04(-0.16%)
Mar 14, 2016	25.40	25.50	25.27	25.33	5,026,614	-0.25(-1.00%)
Mar 11, 2016	25.11	25.61	25.04	25.58	5,982,071	+0.78(+3.15%)
Mar 10, 2016	24.87	25.06	24.60	24.80	4,641,227	-0.02(-0.10%)
Mar 09, 2016	24.51	24.96	24.51	24.83	6,150,073	+0.15(+0.62%)
Mar 08, 2016	24.69	24.89	24.37	24.67	7,168,566	-0.20(-0.81%)
Mar 07, 2016	24.89	25.05	24.80	24.87	6,099,675	-0.20(-0.79%)
Mar 04, 2016	25.15	25.21	24.93	25.07	5,028,362	+0.02(+0.08%)
Mar 03, 2016	25.17	25.22	24.96	25.05	6,345,626	-0.18(-0.70%)
Mar 02, 2016	25.07	25.24	24.97	25.23	5,136,456	+0.14(+0.56%)
Mar 01, 2016	24.62	25.13	24.62	25.09	5,994,916	+0.64(+2.60%)
Feb 29, 2016	24.72	24.83	24.45	24.45	5,058,276	-0.27(-1.08%)
Feb 26, 2016	24.89	24.96	24.66	24.72	5,073,144	-0.07(-0.27%)
Feb 25, 2016	24.53	24.79	24.30	24.78	4,178,889	+0.29(+1.17%)
Feb 24, 2016	24.13	24.57	24.02	24.50	4,096,977	+0.11(+0.44%)
Feb 23, 2016	24.50	24.56	24.34	24.39	3,853,870	-0.14(-0.55%)
Feb 22, 2016	24.57	24.67	24.41	24.53	5,209,760	+0.16(+0.64%)
Feb 19, 2016	24.23	24.38	24.05	24.37	6,605,442	+0.07(+0.27%)
Feb 18, 2016	24.34	24.41	24.16	24.30	5,059,900	+0.04(+0.15%)
Feb 17, 2016	24.14	24.39	24.11	24.27	5,367,984	+0.39(+1.62%)
Feb 16, 2016	23.87	23.97	23.56	23.88	6,267,008	+0.34(+1.43%)
Feb 12, 2016	23.22	23.54	23.54	23.54	6,409,534	+0.70(+3.08%)
Feb 11, 2016	22.85	23.25	22.69	22.84	8,347,415	-0.61(-2.59%)
Feb 10, 2016	23.78	24.01	23.42	23.45	5,463,495	-0.18(-0.76%)
Feb 09, 2016	23.46	23.80	23.27	23.63	6,817,258	-0.03(-0.12%)
Feb 08, 2016	23.41	23.74	23.27	23.66	6,432,157	-0.09(-0.36%)
Feb 05, 2016	23.64	23.86	23.52	23.74	5,605,894	+0.08(+0.33%)
Feb 04, 2016	23.31	23.70	23.24	23.67	5,587,823	+0.29(+1.22%)
Feb 03, 2016	23.82	24.00	22.87	23.38	6,269,347	+0.02(+0.07%)
Feb 02, 2016	23.14	23.91	22.74	23.36	12,265,246	+0.31(+1.36%)
Feb 01, 2016	23.40	23.48	22.97	23.05	13,835,104	-0.59(-2.50%)
Jan 29, 2016	23.65	23.69	23.07	23.64	12,722,341	-0.14(-0.60%)
Jan 28, 2016	23.61	23.86	23.42	23.78	5,193,795	+0.35(+1.50%)
Jan 27, 2016	23.42	23.77	23.21	23.43	6,162,183	-0.03(-0.12%)
Jan 26, 2016	23.26	23.58	23.22	23.46	3,896,667	+0.40(+1.72%)
Jan 25, 2016	23.35	23.51	23.02	23.07	7,720,577	-0.29(-1.26%)
Jan 22, 2016	23.14	23.38	23.07	23.36	5,377,984	+0.59(+2.60%)
Jan 21, 2016	22.74	23.03	22.58	22.77	5,939,051	+0.11(+0.49%)
Jan 20, 2016	22.62	22.91	22.26	22.66	7,251,956	-0.38(-1.66%)
Jan 19, 2016	23.28	23.36	22.89	23.04	6,778,763	-0.05(-0.21%)
Jan 15, 2016	22.85	23.09	23.09	23.09	8,450,522	-0.29(-1.24%)
Jan 14, 2016	23.26	23.61	23.05	23.38	6,642,562	+0.17(+0.72%)
Jan 13, 2016	23.79	24.00	23.11	23.21	6,873,799	-0.36(-1.54%)
Jan 12, 2016	23.51	23.63	23.26	23.58	5,815,912	+0.29(+1.26%)
Jan 11, 2016	23.26	23.37	22.95	23.28	4,932,312	+0.15(+0.65%)
Jan 08, 2016	23.52	23.57	23.09	23.13	5,468,239	-0.20(-0.87%)
Jan 07, 2016	23.30	23.66	23.22	23.33	5,768,896	-0.40(-1.70%)
Jan 06, 2016	23.79	23.91	23.64	23.74	4,569,323	-0.37(-1.52%)
Jan 05, 2016	24.13	24.32	23.96	24.11	5,025,893	-0.03(-0.14%)
Jan 04, 2016	23.98	24.14	23.74	24.14	6,065,882	-0.29(-1.20%)
Dec 31, 2015	24.53	24.43	24.43	24.43	2,514,954	-0.25(-1.02%)
Dec 30, 2015	24.82	24.91	24.64	24.68	2,288,040	-0.17(-0.69%)
Dec 29, 2015	24.79	24.95	24.68	24.86	2,929,498	+0.22(+0.91%)
Dec 28, 2015	24.46	24.64	24.40	24.63	3,438,782	+0.09(+0.35%)
Dec 24, 2015	24.56	24.55	24.55	24.55	2,166,568	-0.06(-0.23%)
Dec 23, 2015	24.39	24.64	24.33	24.60	2,906,547	+0.42(+1.75%)
Dec 22, 2015	23.89	24.26	23.86	24.18	4,211,460	+0.33(+1.37%)
Dec 21, 2015	23.82	24.02	23.69	23.85	4,571,507	+0.08(+0.33%)
Dec 18, 2015	24.46	24.47	23.78	23.78	8,494,979	-0.85(-3.46%)
Dec 17, 2015	25.17	25.17	24.63	24.63	4,851,070	-0.54(-2.14%)
Dec 16, 2015	24.97	25.27	24.87	25.17	4,936,435	+0.32(+1.28%)
Dec 15, 2015	24.55	24.99	24.55	24.85	6,385,839	+0.56(+2.32%)
Dec 14, 2015	24.48	24.48	24.06	24.29	5,833,424	-0.07(-0.28%)
Dec 11, 2015	24.52	24.80	24.22	24.35	4,796,240	-0.56(-2.26%)
Dec 10, 2015	24.95	25.12	24.87	24.92	3,891,395	-0.07(-0.28%)
Dec 09, 2015	25.25	25.54	24.87	24.99	4,803,391	-0.35(-1.38%)
Dec 08, 2015	25.37	25.41	25.15	25.34	6,346,590	-0.28(-1.08%)
Dec 07, 2015	25.86	25.97	25.47	25.61	6,682,090	-0.29(-1.13%)
Dec 04, 2015	25.75	25.96	25.61	25.91	8,525,995	+0.17(+0.67%)
Dec 03, 2015	26.80	26.80	25.54	25.74	12,794,575	-1.02(-3.80%)
Dec 02, 2015	26.90	27.14	26.72	26.75	5,145,100	-0.16(-0.61%)
Dec 01, 2015	26.71	26.96	26.67	26.92	5,374,797	+0.31(+1.15%)
Nov 30, 2015	26.63	26.74	26.47	26.61	6,741,010	-0.02(-0.09%)
Nov 27, 2015	26.63	26.75	26.56	26.63	2,297,265	+0.08(+0.31%)
Nov 25, 2015	26.67	26.55	26.55	26.55	2,717,955	-0.12(-0.44%)
Nov 24, 2015	26.48	26.76	26.46	26.67	3,908,268	-0.00(-0.02%)
Nov 23, 2015	26.80	26.88	26.65	26.68	4,283,528	-0.11(-0.40%)
Nov 20, 2015	26.72	27.01	26.64	26.78	7,298,963	+0.12(+0.44%)
Nov 19, 2015	26.51	26.68	26.41	26.66	5,927,445	+0.18(+0.69%)
Nov 18, 2015	26.00	26.51	25.89	26.48	7,318,748	+0.58(+2.24%)
Nov 17, 2015	26.02	26.19	25.82	25.90	5,203,887	-0.07(-0.27%)
Nov 16, 2015	25.57	25.97	25.40	25.97	5,577,207	+0.35(+1.37%)
Nov 13, 2015	25.64	25.76	25.48	25.62	5,021,053	-0.04(-0.16%)
Nov 12, 2015	25.84	26.07	25.65	25.66	6,262,994	-0.43(-1.63%)
Nov 11, 2015	26.11	26.18	25.98	26.09	5,041,325	+0.02(+0.09%)
Nov 10, 2015	25.71	26.17	25.71	26.06	5,904,367	+0.30(+1.18%)
Nov 09, 2015	26.06	26.08	25.65	25.76	6,247,921	-0.31(-1.18%)
Nov 06, 2015	26.06	26.34	25.93	26.06	7,601,617	+0.06(+0.23%)
Nov 05, 2015	26.01	26.14	25.93	26.00	4,265,789	+0.00(+0.00%)
Nov 04, 2015	25.95	26.08	25.88	26.00	5,288,527	+0.05(+0.20%)
Nov 03, 2015	26.01	26.11	25.89	25.95	6,903,151	-0.19(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.