Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	51.98	51.98	50.32	50.50	5,333,113	-1.59(-3.05%)
Oct 28, 2021	52.52	53.28	51.46	52.09	5,089,083	-0.60(-1.14%)
Oct 27, 2021	53.63	54.25	52.69	52.69	3,658,068	-1.07(-1.99%)
Oct 26, 2021	53.89			53.76	2,846,604	+0.15(+0.28%)
Oct 25, 2021	53.34	53.73	53.05	53.61	2,326,824	+0.41(+0.78%)
Oct 22, 2021	53.06	53.41	52.66	53.20	2,014,807	+0.40(+0.75%)
Oct 21, 2021	52.91	53.08	52.40	52.81	2,109,639	-0.30(-0.57%)
Oct 20, 2021	52.51	53.20	52.42	53.11	2,252,796	+0.61(+1.17%)
Oct 19, 2021	52.48	52.68	52.21	52.49	2,199,620	+0.59(+1.14%)
Oct 18, 2021	52.26	52.39	51.64	51.90	2,837,284	-0.37(-0.70%)
Oct 15, 2021	52.51	52.68	52.19	52.27	7,554,008	+0.19(+0.36%)
Oct 14, 2021	51.32	52.11	50.71	52.08	2,923,317	+1.31(+2.58%)
Oct 13, 2021	51.14	51.23	50.05	50.77	2,876,351	-0.44(-0.86%)
Oct 12, 2021	51.26	51.52	51.00	51.21	2,999,855	-0.05(-0.09%)
Oct 11, 2021	51.48	52.12	51.20	51.26	2,725,419	-0.04(-0.07%)
Oct 08, 2021	51.16	51.65	51.02	51.30	2,407,197	+0.34(+0.66%)
Oct 07, 2021	50.68	51.18	50.47	50.96	2,392,455	+0.79(+1.58%)
Oct 06, 2021	49.78	50.18	49.31	50.17	2,666,098	-0.10(-0.21%)
Oct 05, 2021	49.85	50.46	49.46	50.27	2,365,088	+0.62(+1.25%)
Oct 04, 2021	49.82	50.72	49.46	49.65	3,264,219	-0.16(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.