Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	10.96	11.01	10.83	10.86	2,416,899	-0.27(-2.44%)
Nov 27, 2002	10.79	11.14	10.72	11.13	3,047,406	+0.43(+4.05%)
Nov 26, 2002	10.74	10.80	10.63	10.70	3,999,277	-0.19(-1.75%)
Nov 25, 2002	11.13	11.18	10.77	10.89	4,611,600	-0.28(-2.52%)
Nov 22, 2002	11.14	11.35	11.09	11.17	3,786,740	+0.01(+0.09%)
Nov 21, 2002	11.33	11.55	11.16	11.16	10,110,003	-0.24(-2.10%)
Nov 20, 2002	11.21	11.40	11.09	11.40	3,218,743	+0.15(+1.38%)
Nov 19, 2002	11.15	11.30	11.08	11.24	2,276,533	+0.13(+1.14%)
Nov 18, 2002	11.44	11.44	10.95	11.11	5,116,518	-0.27(-2.35%)
Nov 15, 2002	11.21	11.40	11.10	11.38	3,614,551	-0.04(-0.34%)
Nov 14, 2002	11.40	11.43	11.21	11.42	3,365,928	+0.10(+0.87%)
Nov 13, 2002	11.20	11.44	11.13	11.32	4,748,556	+0.13(+1.13%)
Nov 12, 2002	10.97	11.27	10.92	11.20	5,384,178	+0.43(+3.99%)
Nov 11, 2002	10.79	10.88	10.70	10.77	2,733,147	-0.02(-0.23%)
Nov 08, 2002	10.75	11.02	10.70	10.79	2,338,476	-0.01(-0.13%)
Nov 07, 2002	11.12	11.19	10.74	10.80	3,263,353	-0.39(-3.46%)
Nov 06, 2002	11.18	11.23	10.95	11.19	3,647,795	+0.01(+0.13%)
Nov 05, 2002	11.17	11.26	11.06	11.18	3,701,498	+0.01(+0.09%)
Nov 04, 2002	11.10	11.42	11.09	11.17	3,795,264	+0.16(+1.44%)
Nov 01, 2002	10.79	11.03	10.65	11.01	4,029,112	+0.30(+2.76%)
Oct 31, 2002	10.84	10.93	10.66	10.71	4,882,954	-0.12(-1.10%)
Oct 30, 2002	10.84	10.98	10.70	10.83	4,671,838	-0.01(-0.06%)
Oct 29, 2002	10.96	10.97	10.56	10.84	5,225,628	-0.12(-1.12%)
Oct 28, 2002	11.09	11.16	10.76	10.96	5,309,733	-0.19(-1.70%)
Oct 25, 2002	11.24	11.24	10.56	11.15	7,058,334	-0.09(-0.78%)
Oct 24, 2002	11.34	11.36	11.14	11.24	4,483,168	-0.16(-1.39%)
Oct 23, 2002	11.26	11.47	11.02	11.40	9,033,395	+0.28(+2.50%)
Oct 22, 2002	11.35	11.35	10.98	11.12	5,713,213	-0.28(-2.44%)
Oct 21, 2002	11.14	11.43	11.06	11.40	4,886,648	+0.10(+0.84%)
Oct 18, 2002	11.21	11.52	11.17	11.30	4,622,113	-0.13(-1.17%)
Oct 17, 2002	11.50	11.58	11.15	11.44	8,178,700	+0.16(+1.40%)
Oct 16, 2002	11.32	11.41	11.16	11.28	9,317,251	-0.39(-3.38%)
Oct 15, 2002	11.42	11.77	11.42	11.67	8,039,755	+0.38(+3.40%)
Oct 14, 2002	11.04	11.32	10.98	11.29	4,478,054	+0.25(+2.26%)
Oct 11, 2002	10.66	11.12	10.66	11.04	4,470,382	+0.45(+4.22%)
Oct 10, 2002	10.28	10.70	10.18	10.59	5,691,618	+0.38(+3.72%)
Oct 09, 2002	10.63	10.67	10.14	10.21	5,857,556	-0.49(-4.54%)
Oct 08, 2002	10.45	10.83	10.44	10.70	8,860,921	+0.26(+2.49%)
Oct 07, 2002	11.19	11.22	10.44	10.44	7,991,735	-0.51(-4.66%)
Oct 04, 2002	11.22	11.24	10.75	10.95	7,166,023	-0.07(-0.61%)
Oct 03, 2002	11.19	11.53	10.95	11.02	12,441,376	-0.27(-2.37%)
Oct 02, 2002	11.23	11.44	11.20	11.28	8,263,374	-0.06(-0.53%)
Oct 01, 2002	10.79	11.35	10.72	11.34	7,020,543	+0.54(+5.02%)
Sep 30, 2002	10.66	10.91	10.39	10.80	7,010,598	+0.09(+0.85%)
Sep 27, 2002	10.73	10.86	10.66	10.71	6,271,833	-0.02(-0.23%)
Sep 26, 2002	10.35	10.73	10.30	10.73	5,319,678	+0.56(+5.46%)
Sep 25, 2002	10.09	10.29	10.02	10.18	5,552,389	+0.23(+2.30%)
Sep 24, 2002	10.38	10.40	9.949	9.949	7,375,435	-0.46(-4.46%)
Sep 23, 2002	10.33	10.48	10.24	10.41	3,981,092	-0.01(-0.10%)
Sep 20, 2002	10.42	10.53	10.38	10.42	9,179,443	+0.01(+0.10%)
Sep 19, 2002	10.42	10.51	10.39	10.41	3,935,061	-0.13(-1.20%)
Sep 18, 2002	10.40	10.62	10.36	10.54	3,887,326	+0.01(+0.13%)
Sep 17, 2002	10.82	10.83	10.48	10.53	3,684,449	-0.14(-1.35%)
Sep 16, 2002	10.56	10.71	10.49	10.67	113,656	+0.08(+0.73%)
Sep 13, 2002	10.45	10.63	10.42	10.59	3,616,256	+0.15(+1.42%)
Sep 12, 2002	10.59	10.63	10.42	10.45	2,937,160	-0.16(-1.49%)
Sep 11, 2002	10.73	10.77	10.60	10.60	2,486,797	-0.03(-0.27%)
Sep 10, 2002	10.58	10.66	10.41	10.63	3,401,445	+0.08(+0.80%)
Sep 09, 2002	10.36	10.61	10.24	10.55	2,918,691	+0.18(+1.77%)
Sep 06, 2002	10.42	10.51	10.31	10.36	3,029,506	-0.01(-0.10%)
Sep 05, 2002	10.17	10.42	10.07	10.38	4,110,376	+0.08(+0.79%)
Sep 04, 2002	10.31	10.35	10.14	10.29	5,833,120	-0.02(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.