Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	15.73	16.50	15.73	16.29	7,302,501	+0.57(+3.65%)
Nov 26, 2008	15.08	15.93	14.48	15.72	14,762,948	+0.74(+4.93%)
Nov 25, 2008	13.85	15.20	13.38	14.98	22,274,134	+1.20(+8.74%)
Nov 24, 2008	12.36	13.88	12.12	13.78	19,505,844	+1.91(+16.14%)
Nov 21, 2008	11.08	11.92	10.76	11.86	20,896,744	+1.17(+10.96%)
Nov 20, 2008	12.43	12.57	10.45	10.69	25,139,308	-1.95(-15.40%)
Nov 19, 2008	13.80	14.10	12.52	12.64	15,617,671	-1.31(-9.36%)
Nov 18, 2008	13.65	14.07	13.11	13.94	13,368,810	+0.33(+2.43%)
Nov 17, 2008	14.58	14.68	13.52	13.61	9,789,938	-1.09(-7.40%)
Nov 14, 2008	15.28	16.18	14.61	14.70	0	-0.94(-6.01%)
Nov 13, 2008	14.41	15.75	13.48	15.64	16,504,556	+1.37(+9.57%)
Nov 12, 2008	15.28	15.43	14.11	14.27	12,095,048	-1.26(-8.09%)
Nov 11, 2008	15.96	16.20	15.33	15.53	11,454,436	-0.76(-4.65%)
Nov 10, 2008	16.52	16.75	16.01	16.29	9,513,720	-0.00(-0.02%)
Nov 07, 2008	15.72	16.52	15.49	16.29	9,447,012	+0.69(+4.44%)
Nov 06, 2008	15.84	16.26	15.35	15.60	13,067,559	-0.40(-2.53%)
Nov 05, 2008	16.83	17.37	15.90	16.00	11,616,419	-1.07(-6.29%)
Nov 04, 2008	15.63	17.22	15.21	17.08	17,046,872	+1.63(+10.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.