Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	20.05	20.23	19.97	20.17	7,654,139	+0.12(+0.61%)
Nov 29, 2012	19.83	20.08	19.80	20.05	6,388,068	+0.26(+1.31%)
Nov 28, 2012	19.55	19.81	19.45	19.79	5,033,029	+0.18(+0.93%)
Nov 27, 2012	19.73	19.79	19.56	19.61	6,231,092	-0.13(-0.66%)
Nov 26, 2012	19.63	19.80	19.61	19.74	6,881,310	-0.02(-0.08%)
Nov 23, 2012	19.61	19.76	19.56	19.75	3,052,587	+0.25(+1.29%)
Nov 21, 2012	19.50	19.51	19.21	19.50	5,425,106	+0.10(+0.53%)
Nov 20, 2012	19.50	19.61	19.23	19.40	7,961,455	-0.18(-0.93%)
Nov 19, 2012	19.39	19.59	19.31	19.58	8,458,372	+0.39(+2.04%)
Nov 16, 2012	19.10	19.21	18.88	19.19	12,439,942	+0.10(+0.54%)
Nov 15, 2012	18.92	19.31	18.84	19.09	10,716,023	+0.19(+1.01%)
Nov 14, 2012	19.10	19.31	18.85	18.90	9,759,778	-0.15(-0.78%)
Nov 13, 2012	18.83	19.27	18.79	19.05	7,049,745	+0.07(+0.38%)
Nov 12, 2012	18.95	19.00	18.83	18.97	4,712,451	+0.08(+0.44%)
Nov 09, 2012	18.82	19.00	18.68	18.89	10,186,351	+0.10(+0.51%)
Nov 08, 2012	19.12	19.29	18.79	18.80	8,066,142	-0.29(-1.51%)
Nov 07, 2012	19.45	19.45	18.97	19.08	9,329,183	-0.65(-3.28%)
Nov 06, 2012	19.35	19.83	19.29	19.73	11,754,243	+0.38(+1.95%)
Nov 05, 2012	19.08	19.40	18.95	19.35	6,793,132	+0.21(+1.11%)
Nov 02, 2012	19.35	19.37	19.01	19.14	6,549,017	-0.12(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.