Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	16.09	16.16	16.00	16.00	5,129,399	-0.00(-0.02%)
Dec 29, 2011	15.74	16.09	15.72	16.01	6,883,422	+0.32(+2.05%)
Dec 28, 2011	16.02	16.05	15.62	15.68	6,401,157	-0.33(-2.08%)
Dec 27, 2011	15.92	16.09	15.91	16.02	5,538,384	+0.08(+0.51%)
Dec 23, 2011	15.74	15.94	15.61	15.94	5,659,318	+0.50(+3.26%)
Dec 21, 2011	15.16	15.50	15.07	15.43	10,317,571	+0.32(+2.13%)
Dec 20, 2011	15.01	15.27	14.95	15.11	14,754,902	+0.44(+3.00%)
Dec 19, 2011	15.15	15.30	14.64	14.67	11,223,885	-0.46(-3.06%)
Dec 16, 2011	15.33	15.44	15.07	15.13	15,021,511	-0.11(-0.70%)
Dec 15, 2011	15.67	15.74	15.21	15.24	13,260,841	-0.16(-1.01%)
Dec 14, 2011	15.54	15.67	15.29	15.40	10,342,034	-0.23(-1.47%)
Dec 13, 2011	16.04	16.15	15.40	15.62	10,995,044	-0.24(-1.52%)
Dec 12, 2011	15.94	15.94	15.58	15.87	8,337,567	-0.33(-2.03%)
Dec 09, 2011	15.91	16.28	15.91	16.19	11,155,602	+0.41(+2.58%)
Dec 08, 2011	16.45	16.47	15.74	15.79	11,351,529	-0.79(-4.77%)
Dec 07, 2011	16.44	16.70	16.21	16.58	9,559,590	+0.01(+0.04%)
Dec 06, 2011	16.50	16.72	16.29	16.57	9,015,701	+0.14(+0.83%)
Dec 05, 2011	16.42	16.85	16.25	16.43	10,080,323	+0.27(+1.65%)
Dec 02, 2011	16.03	16.41	16.03	16.17	11,066,979	+0.25(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.