Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	39.30	39.69	39.11	39.68	3,102,895	+0.53(+1.36%)
Dec 28, 2018	39.28	39.60	38.96	39.15	3,805,989	-0.03(-0.07%)
Dec 27, 2018	38.04	39.18	37.80	39.17	4,577,780	+0.73(+1.90%)
Dec 26, 2018	37.06	38.46	36.47	38.44	4,547,306	+1.58(+4.28%)
Dec 24, 2018	37.39	37.66	36.86	36.86	2,531,164	-0.78(-2.08%)
Dec 21, 2018	37.80	38.56	37.51	37.65	9,340,607	-0.15(-0.39%)
Dec 20, 2018	38.15	38.40	37.54	37.80	5,311,043	-0.51(-1.32%)
Dec 19, 2018	38.74	39.29	38.02	38.30	6,263,060	-0.49(-1.26%)
Dec 18, 2018	38.81	39.28	38.55	38.79	5,146,730	+0.19(+0.50%)
Dec 17, 2018	38.71	39.26	38.41	38.60	5,813,201	-0.25(-0.65%)
Dec 14, 2018	39.46	39.66	38.74	38.85	5,407,272	-0.99(-2.49%)
Dec 13, 2018	38.69	39.89	38.54	39.84	8,803,187	+2.48(+6.64%)
Dec 12, 2018	37.56	37.83	37.32	37.36	3,283,689	+0.23(+0.61%)
Dec 11, 2018	37.71	37.99	37.12	37.13	3,728,304	-0.35(-0.93%)
Dec 10, 2018	37.65	37.72	36.80	37.48	4,037,853	-0.18(-0.49%)
Dec 07, 2018	37.96	38.34	37.52	37.66	4,380,361	-0.26(-0.69%)
Dec 06, 2018	38.11	38.21	37.15	37.93	6,116,547	-0.64(-1.67%)
Dec 04, 2018	40.15	40.18	38.57	38.57	5,374,661	-1.55(-3.86%)
Dec 03, 2018	40.17	40.39	39.61	40.12	5,970,955	+0.29(+0.72%)
Nov 30, 2018	39.55	39.99	39.47	39.83	6,237,482	+0.30(+0.75%)
Nov 29, 2018	39.31	39.76	39.28	39.54	2,963,005	+0.03(+0.09%)
Nov 28, 2018	38.61	39.51	38.61	39.50	4,050,313	+0.71(+1.82%)
Nov 27, 2018	38.69	38.97	38.47	38.80	2,938,783	-0.05(-0.13%)
Nov 26, 2018	39.10	39.30	38.54	38.85	2,552,058	+0.12(+0.32%)
Nov 23, 2018	38.47	39.10	38.35	38.73	1,547,773	+0.07(+0.18%)
Nov 21, 2018		38.66	38.66	38.66	0	+0.09(+0.23%)
Nov 20, 2018	39.23	39.23	38.45	38.57	5,446,387	-0.71(-1.82%)
Nov 19, 2018	38.68	39.33	38.48	39.28	4,006,415	+0.69(+1.79%)
Nov 16, 2018	38.12	38.71	38.06	38.59	4,057,982	+0.26(+0.68%)
Nov 15, 2018	37.75	38.34	37.54	38.33	3,582,560	+0.28(+0.73%)
Nov 14, 2018	38.54	38.76	37.93	38.06	5,404,139	-0.36(-0.95%)
Nov 13, 2018	38.31	38.83	38.27	38.42	4,498,017	-0.06(-0.16%)
Nov 12, 2018	39.01	39.18	38.38	38.48	4,448,855	-0.52(-1.33%)
Nov 09, 2018	39.04	39.24	38.84	39.00	2,605,576	-0.15(-0.38%)
Nov 08, 2018	38.83	39.38	38.82	39.15	3,343,636	+0.13(+0.33%)
Nov 07, 2018	38.39	39.03	38.10	39.02	3,435,065	+0.93(+2.43%)
Nov 06, 2018	37.77	38.18	37.77	38.09	2,658,745	+0.24(+0.64%)
Nov 05, 2018	37.18	37.89	37.15	37.85	3,544,537	+0.70(+1.89%)
Nov 02, 2018	37.51	37.74	36.89	37.15	4,064,103	+0.03(+0.07%)
Nov 01, 2018	37.24	37.48	37.01	37.12	3,761,947	-0.17(-0.46%)
Oct 31, 2018	37.60	37.89	37.25	37.29	4,720,167	-0.06(-0.16%)
Oct 30, 2018	36.77	37.36	36.67	37.35	4,958,887	+0.74(+2.03%)
Oct 29, 2018	36.45	37.06	36.23	36.61	4,304,336	+0.50(+1.39%)
Oct 26, 2018	36.30	36.47	35.89	36.11	5,282,064	-0.42(-1.16%)
Oct 25, 2018	37.29	37.64	36.38	36.53	5,130,952	-0.44(-1.19%)
Oct 24, 2018	38.31	38.40	36.89	36.97	5,578,934	-1.35(-3.52%)
Oct 23, 2018	37.73	38.41	37.44	38.32	4,815,056	-0.02(-0.05%)
Oct 22, 2018	38.58	38.84	38.22	38.34	4,319,469	-0.16(-0.43%)
Oct 19, 2018	38.13	38.74	38.09	38.51	3,521,299	+0.23(+0.61%)
Oct 18, 2018	38.66	38.96	38.16	38.27	3,396,650	-0.45(-1.16%)
Oct 17, 2018	38.25	39.03	38.09	38.72	3,844,489	+0.47(+1.22%)
Oct 16, 2018	38.05	38.28	37.81	38.25	2,664,988	+0.31(+0.82%)
Oct 15, 2018	38.12	38.39	37.93	37.94	4,384,838	-0.20(-0.52%)
Oct 12, 2018	38.85	39.02	37.67	38.14	5,132,851	-0.38(-0.99%)
Oct 11, 2018	40.12	40.12	38.35	38.52	7,207,907	-1.59(-3.97%)
Oct 10, 2018	41.01	41.25	40.02	40.12	6,297,061	-0.94(-2.28%)
Oct 09, 2018	40.79	41.15	40.48	41.05	2,890,424	+0.24(+0.59%)
Oct 08, 2018	40.18	40.95	40.10	40.81	3,231,030	+0.55(+1.35%)
Oct 05, 2018	40.35	40.55	40.25	40.26	3,297,132	-0.09(-0.21%)
Oct 04, 2018	40.63	40.73	40.18	40.35	4,906,068	-0.23(-0.58%)
Oct 03, 2018	40.86	40.97	40.56	40.58	2,576,375	-0.19(-0.47%)
Oct 02, 2018	40.79	40.93	40.60	40.77	2,468,397	-0.06(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.