Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	15.92	16.17	15.76	16.04	7,969,835	+0.08(+0.53%)
Dec 30, 2008	15.32	16.00	15.29	15.96	7,278,984	+0.82(+5.43%)
Dec 29, 2008	15.35	15.46	14.85	15.14	6,211,742	-0.22(-1.46%)
Dec 26, 2008	15.59	15.80	15.21	15.36	3,164,286	-0.07(-0.48%)
Dec 24, 2008	15.36	15.54	15.18	15.43	2,450,852	+0.08(+0.52%)
Dec 23, 2008	15.76	15.94	15.31	15.35	6,122,809	-0.10(-0.63%)
Dec 22, 2008	15.89	16.10	15.24	15.45	8,991,967	-0.42(-2.65%)
Dec 19, 2008	15.83	16.30	15.52	15.87	14,089,878	+0.23(+1.45%)
Dec 18, 2008	15.75	16.71	15.45	15.64	11,872,880	-0.64(-3.91%)
Dec 17, 2008	15.82	16.76	15.81	16.28	12,758,557	+0.13(+0.80%)
Dec 16, 2008	14.65	16.19	14.21	16.15	16,805,764	+1.78(+12.40%)
Dec 15, 2008	14.53	14.81	14.30	14.37	12,900,412	-0.13(-0.92%)
Dec 12, 2008	14.46	14.63	13.93	14.50	0	-0.24(-1.61%)
Dec 11, 2008	14.86	15.47	14.69	14.74	13,641,902	-0.41(-2.68%)
Dec 10, 2008	15.40	15.58	14.89	15.15	10,659,502	-0.10(-0.64%)
Dec 09, 2008	15.23	15.74	15.07	15.25	14,490,235	-0.20(-1.31%)
Dec 08, 2008	15.95	16.23	15.21	15.45	16,982,384	-0.08(-0.50%)
Dec 05, 2008	14.46	15.58	14.43	15.53	0	+0.91(+6.20%)
Dec 04, 2008	14.89	15.52	14.43	14.62	14,051,082	-0.64(-4.20%)
Dec 03, 2008	14.51	15.37	14.23	15.26	16,473,916	+0.28(+1.89%)
Dec 02, 2008	14.84	15.50	14.49	14.98	16,642,087	+0.51(+3.56%)
Dec 01, 2008	15.67	15.75	14.22	14.46	18,178,498	-1.74(-10.76%)
Nov 28, 2008	15.64	16.41	15.64	16.20	7,343,302	+0.57(+3.65%)
Nov 26, 2008	15.00	15.84	14.40	15.63	14,845,432	+0.73(+4.93%)
Nov 25, 2008	13.77	15.12	13.31	14.90	22,398,584	+1.20(+8.74%)
Nov 24, 2008	12.29	13.80	12.06	13.70	19,614,826	+1.90(+16.14%)
Nov 21, 2008	11.02	11.85	10.70	11.80	21,013,498	+1.17(+10.96%)
Nov 20, 2008	12.36	12.50	10.39	10.63	25,279,766	-1.94(-15.40%)
Nov 19, 2008	13.72	14.02	12.45	12.57	15,704,930	-1.30(-9.36%)
Nov 18, 2008	13.58	14.00	13.04	13.87	13,443,504	+0.33(+2.43%)
Nov 17, 2008	14.50	14.60	13.44	13.54	9,844,637	-1.08(-7.40%)
Nov 14, 2008	15.20	16.09	14.52	14.62	0	-0.93(-6.01%)
Nov 13, 2008	14.33	15.66	13.41	15.55	16,596,770	+1.36(+9.57%)
Nov 12, 2008	15.20	15.34	14.03	14.20	12,162,625	-1.25(-8.09%)
Nov 11, 2008	15.87	16.11	15.24	15.44	11,518,434	-0.75(-4.65%)
Nov 10, 2008	16.43	16.66	15.92	16.20	9,566,875	-0.00(-0.02%)
Nov 07, 2008	15.63	16.43	15.40	16.20	9,499,794	+0.69(+4.44%)
Nov 06, 2008	15.75	16.17	15.26	15.51	13,140,570	-0.40(-2.53%)
Nov 05, 2008	16.73	17.28	15.81	15.91	11,681,322	-1.07(-6.29%)
Nov 04, 2008	15.54	17.12	15.13	16.98	17,142,116	+1.62(+10.57%)
Nov 03, 2008	15.41	15.73	15.00	15.36	7,785,617	-0.14(-0.90%)
Oct 31, 2008	15.02	15.62	14.32	15.50	15,654,328	+0.39(+2.60%)
Oct 30, 2008	14.59	15.40	14.59	15.11	15,886,673	+0.91(+6.44%)
Oct 29, 2008	14.22	15.24	13.82	14.19	13,523,262	-0.39(-2.69%)
Oct 28, 2008	13.06	14.76	12.90	14.58	17,139,910	+1.91(+15.08%)
Oct 27, 2008	13.53	13.70	12.58	12.67	13,118,660	-0.93(-6.84%)
Oct 24, 2008	11.90	13.99	11.29	13.60	15,273,967	+0.90(+7.05%)
Oct 23, 2008	13.30	13.65	11.65	12.71	16,109,215	-0.33(-2.50%)
Oct 22, 2008	14.74	14.86	12.95	13.03	15,177,299	-2.01(-13.33%)
Oct 21, 2008	15.34	15.94	14.93	15.04	11,035,917	-0.47(-3.02%)
Oct 20, 2008	15.25	15.83	14.83	15.51	8,901,688	+0.41(+2.71%)
Oct 17, 2008	14.00	15.80	14.00	15.10	0	+0.29(+1.96%)
Oct 16, 2008	14.74	15.14	13.33	14.81	15,968,063	+0.21(+1.44%)
Oct 15, 2008	15.72	16.29	14.31	14.60	13,628,090	-1.53(-9.46%)
Oct 14, 2008	16.23	16.98	15.50	16.12	19,318,378	+0.72(+4.70%)
Oct 13, 2008	14.85	15.70	13.87	15.40	15,869,141	+1.58(+11.39%)
Oct 10, 2008	13.30	14.70	11.45	13.82	30,756,654	-0.07(-0.50%)
Oct 09, 2008	16.98	17.17	13.04	13.89	33,027,030	-2.89(-17.22%)
Oct 08, 2008	15.75	17.48	14.87	16.79	14,118,365	+0.44(+2.70%)
Oct 07, 2008	17.20	17.32	16.16	16.34	12,625,905	-0.86(-4.98%)
Oct 06, 2008	17.92	18.05	16.10	17.20	14,457,399	-1.04(-5.70%)
Oct 03, 2008	19.12	20.00	18.20	18.24	0	-0.61(-3.25%)
Oct 02, 2008	20.41	20.70	18.66	18.85	10,126,739	-1.45(-7.15%)
Oct 01, 2008	20.20	21.25	19.60	20.31	8,645,985	-0.26(-1.24%)
Sep 30, 2008	19.58	21.04	18.90	20.56	11,134,307	+2.62(+14.63%)
Sep 29, 2008	21.21	21.31	17.94	17.94	12,346,028	-3.02(-14.41%)
Sep 26, 2008	21.00	21.39	20.80	20.96	0	-0.18(-0.86%)
Sep 25, 2008	22.12	22.26	21.14	21.14	8,221,678	-0.42(-1.95%)
Sep 24, 2008	21.82	22.12	21.00	21.56	7,108,516	+0.26(+1.23%)
Sep 23, 2008	21.02	22.04	20.76	21.30	6,024,213	+0.15(+0.70%)
Sep 22, 2008	22.83	22.98	20.91	21.15	7,292,102	-1.10(-4.95%)
Sep 19, 2008	23.29	23.80	20.66	22.25	0	-0.23(-1.04%)
Sep 18, 2008	20.04	22.49	19.78	22.49	25,467,308	+2.73(+13.80%)
Sep 17, 2008	20.30	20.73	19.53	19.76	21,141,852	-0.68(-3.34%)
Sep 16, 2008	19.69	20.46	19.54	20.44	19,188,064	+0.59(+2.98%)
Sep 15, 2008	19.83	20.81	19.72	19.85	21,916,426	-0.66(-3.21%)
Sep 12, 2008	20.03	20.60	20.01	20.51	0	+0.17(+0.84%)
Sep 11, 2008	19.46	20.39	19.33	20.34	14,198,523	+0.39(+1.95%)
Sep 10, 2008	19.76	20.21	19.42	19.95	10,676,268	+0.32(+1.62%)
Sep 09, 2008	20.05	20.36	19.32	19.63	13,061,563	-0.55(-2.71%)
Sep 08, 2008	20.93	21.54	19.28	20.18	18,876,806	-0.01(-0.05%)
Sep 05, 2008	19.61	20.21	19.50	20.19	0	+0.43(+2.18%)
Sep 04, 2008	20.07	20.16	19.72	19.76	13,736,153	-0.53(-2.59%)
Sep 03, 2008	20.00	20.30	19.76	20.28	13,765,228	+0.16(+0.78%)
Sep 02, 2008	20.13	20.47	19.85	20.12	9,375,317	+0.28(+1.41%)
Aug 29, 2008	19.96	20.26	19.78	19.84	0	-0.26(-1.31%)
Aug 28, 2008	19.84	20.13	19.61	20.11	11,615,925	+0.42(+2.15%)
Aug 27, 2008	18.92	19.75	18.85	19.68	14,218,870	+0.92(+4.93%)
Aug 26, 2008	18.96	19.02	18.61	18.76	7,186,471	-0.20(-1.03%)
Aug 25, 2008	19.14	19.28	18.94	18.96	5,177,366	-0.39(-2.03%)
Aug 22, 2008	19.20	19.41	19.07	19.35	0	+0.28(+1.45%)
Aug 21, 2008	18.83	19.22	18.74	19.07	7,052,285	+0.08(+0.44%)
Aug 20, 2008	19.04	19.11	18.63	18.99	7,064,674	-0.03(-0.15%)
Aug 19, 2008	19.06	19.09	18.82	19.01	8,982,287	-0.19(-0.98%)
Aug 18, 2008	19.36	19.48	19.11	19.20	8,481,460	-0.15(-0.80%)
Aug 15, 2008	19.31	19.50	19.11	19.36	0	+0.16(+0.84%)
Aug 14, 2008	19.25	19.40	19.00	19.20	8,510,955	-0.03(-0.16%)
Aug 13, 2008	19.44	19.52	19.07	19.23	9,830,876	-0.27(-1.40%)
Aug 12, 2008	19.50	19.68	19.28	19.50	9,092,309	-0.12(-0.61%)
Aug 11, 2008	19.46	19.92	19.25	19.62	11,890,855	+0.16(+0.85%)
Aug 08, 2008	18.93	19.60	18.82	19.46	13,028,887	+0.56(+2.98%)
Aug 07, 2008	18.88	19.24	18.65	18.89	17,281,028	-0.07(-0.37%)
Aug 06, 2008	19.37	19.43	18.75	18.96	14,232,542	-0.44(-2.26%)
Aug 05, 2008	19.25	19.52	18.95	19.40	14,879,722	+0.30(+1.56%)
Aug 04, 2008	19.19	19.41	18.99	19.10	11,654,947	-0.15(-0.76%)
Aug 01, 2008	19.51	19.55	19.09	19.25	10,317,859	-0.21(-1.10%)
Jul 31, 2008	19.22	19.72	19.22	19.46	13,380,621	+0.13(+0.67%)
Jul 30, 2008	19.88	19.99	19.20	19.33	15,490,586	-0.16(-0.84%)
Jul 29, 2008	19.50	19.52	18.98	19.50	17,636,160	+0.52(+2.73%)
Jul 28, 2008	19.36	19.70	18.90	18.98	11,806,680	-0.23(-1.22%)
Jul 25, 2008	18.86	19.54	18.79	19.21	21,370,826	+0.63(+3.41%)
Jul 24, 2008	20.09	20.09	18.51	18.58	45,633,688	-2.53(-11.99%)
Jul 23, 2008	21.39	21.39	20.80	21.11	12,873,717	-0.08(-0.40%)
Jul 22, 2008	20.68	21.28	20.45	21.20	12,600,578	+0.41(+1.95%)
Jul 21, 2008	21.13	21.13	20.55	20.79	9,019,614	-0.35(-1.67%)
Jul 18, 2008	21.09	21.48	20.65	21.14	11,483,984	+0.21(+1.00%)
Jul 17, 2008	21.43	21.58	20.62	20.93	14,460,579	+0.11(+0.52%)
Jul 16, 2008	20.35	20.88	20.07	20.82	11,898,247	+0.54(+2.64%)
Jul 15, 2008	21.01	21.01	20.06	20.29	15,994,158	-0.77(-3.64%)
Jul 14, 2008	21.46	21.59	20.98	21.05	7,735,481	-0.20(-0.92%)
Jul 11, 2008	21.27	21.65	21.04	21.25	9,869,018	-0.22(-1.03%)
Jul 10, 2008	21.35	21.77	21.23	21.47	8,701,593	+0.09(+0.44%)
Jul 09, 2008	21.99	22.08	21.32	21.38	9,376,274	-0.61(-2.78%)
Jul 08, 2008	21.63	22.03	21.38	21.99	10,818,009	+0.42(+1.96%)
Jul 07, 2008	21.90	22.21	21.50	21.57	7,917,675	-0.28(-1.27%)
Jul 04, 2008	21.96	22.17	21.78	21.84	4,230,652	+0.00(+0.00%)
Jul 03, 2008	21.96	22.17	21.78	21.84	4,230,652	+0.02(+0.10%)
Jul 02, 2008	22.06	22.27	21.81	21.82	6,873,148	-0.20(-0.92%)
Jul 01, 2008	21.87	22.18	21.73	22.02	10,066,539	+0.05(+0.21%)
Jun 30, 2008	22.07	22.23	21.91	21.98	10,816,421	-0.09(-0.40%)
Jun 27, 2008	22.06	22.34	21.88	22.07	9,739,994	+0.08(+0.37%)
Jun 26, 2008	22.28	22.64	21.96	21.99	9,498,434	-0.37(-1.66%)
Jun 25, 2008	22.32	22.67	22.17	22.36	8,314,197	+0.01(+0.03%)
Jun 24, 2008	22.52	22.69	22.19	22.35	8,734,212	-0.22(-0.98%)
Jun 23, 2008	23.05	23.10	22.56	22.57	6,710,628	-0.35(-1.54%)
Jun 20, 2008	23.10	23.26	22.86	22.92	8,351,587	-0.38(-1.64%)
Jun 19, 2008	23.04	23.45	22.98	23.31	6,826,197	+0.23(+1.02%)
Jun 18, 2008	22.90	23.28	22.88	23.07	6,144,155	-0.00(-0.02%)
Jun 17, 2008	23.70	23.70	23.07	23.07	10,591,907	-0.55(-2.31%)
Jun 16, 2008	23.48	23.65	23.24	23.62	6,139,978	+0.03(+0.12%)
Jun 13, 2008	23.39	23.59	23.15	23.59	7,791,883	+0.31(+1.34%)
Jun 12, 2008	23.22	23.45	23.05	23.28	7,824,793	+0.22(+0.94%)
Jun 11, 2008	23.01	23.30	22.96	23.06	8,522,636	-0.08(-0.36%)
Jun 10, 2008	23.17	23.32	22.87	23.15	6,201,158	+0.07(+0.30%)
Jun 09, 2008	22.92	23.22	22.85	23.08	7,051,888	+0.18(+0.76%)
Jun 06, 2008	23.43	23.56	22.84	22.90	8,467,690	-0.76(-3.20%)
Jun 05, 2008	23.25	23.72	23.13	23.66	7,048,596	+0.45(+1.95%)
Jun 04, 2008	23.16	23.40	23.08	23.21	6,748,805	+0.02(+0.09%)
Jun 03, 2008	23.24	23.41	22.84	23.19	7,365,363	+0.07(+0.30%)
Jun 02, 2008	23.45	23.52	22.99	23.12	5,446,010	-0.38(-1.61%)
May 30, 2008	23.73	23.73	23.36	23.49	6,928,436	-0.11(-0.47%)
May 29, 2008	23.33	23.66	23.27	23.61	4,259,310	+0.28(+1.20%)
May 28, 2008	23.43	23.53	23.07	23.33	4,959,330	+0.01(+0.03%)
May 27, 2008	23.21	23.42	23.14	23.32	5,643,271	+0.16(+0.71%)
May 26, 2008	23.50	23.50	23.15	23.15	0	+0.00(+0.00%)
May 23, 2008	23.50	23.50	23.15	23.15	5,053,583	-0.41(-1.74%)
May 22, 2008	23.24	23.60	23.20	23.56	5,448,188	+0.31(+1.32%)
May 21, 2008	23.47	23.71	23.22	23.26	7,788,772	-0.23(-0.98%)
May 20, 2008	23.40	23.59	23.40	23.49	6,258,547	-0.13(-0.53%)
May 19, 2008	23.66	23.88	23.50	23.61	4,300,447	+0.00(+0.00%)
May 16, 2008	23.70	23.77	23.45	23.61	6,959,326	+0.00(+0.00%)
May 15, 2008	23.33	23.61	23.19	23.61	8,665,277	+0.34(+1.46%)
May 14, 2008	23.33	23.51	23.18	23.27	8,466,690	+0.09(+0.41%)
May 13, 2008	23.54	23.54	23.18	23.18	5,779,975	-0.27(-1.15%)
May 12, 2008	23.05	23.47	23.01	23.45	3,906,588	+0.45(+1.96%)
May 09, 2008	22.93	23.32	22.75	23.00	2,169,555	-0.05(-0.20%)
May 08, 2008	23.24	23.32	22.96	23.04	5,814,642	-0.06(-0.26%)
May 07, 2008	23.51	23.68	23.07	23.10	17,542,198	-0.35(-1.48%)
May 06, 2008	23.28	23.51	22.97	23.45	10,107,249	+0.04(+0.18%)
May 05, 2008	23.53	23.56	23.25	23.41	7,575,127	-0.09(-0.39%)
May 02, 2008	23.70	23.87	23.32	23.50	6,227,305	-0.02(-0.10%)
May 01, 2008	23.35	23.66	23.22	23.52	7,606,520	+0.19(+0.81%)
Apr 30, 2008	23.60	23.62	23.20	23.33	9,207,575	-0.17(-0.73%)
Apr 29, 2008	23.67	23.69	23.25	23.50	8,468,562	-0.37(-1.55%)
Apr 28, 2008	23.63	24.08	23.63	23.88	7,667,349	+0.18(+0.74%)
Apr 25, 2008	23.75	23.76	23.51	23.70	6,804,121	+0.02(+0.07%)
Apr 24, 2008	23.19	23.87	23.19	23.68	12,013,701	+0.99(+4.36%)
Apr 23, 2008	23.01	23.03	22.59	22.69	11,980,768	-0.34(-1.47%)
Apr 22, 2008	23.46	23.49	22.96	23.03	8,680,863	-0.48(-2.02%)
Apr 21, 2008	23.69	23.76	23.34	23.51	5,530,794	-0.25(-1.05%)
Apr 18, 2008	24.03	24.08	23.61	23.76	9,238,462	+0.17(+0.71%)
Apr 17, 2008	23.70	23.76	23.40	23.59	7,892,125	-0.14(-0.59%)
Apr 16, 2008	23.52	23.74	23.36	23.73	5,765,506	+0.45(+1.94%)
Apr 15, 2008	23.25	23.42	23.00	23.28	5,367,595	+0.23(+0.99%)
Apr 14, 2008	23.21	23.38	22.95	23.05	5,733,239	-0.12(-0.53%)
Apr 11, 2008	22.93	23.40	22.93	23.17	5,657,303	-0.06(-0.27%)
Apr 10, 2008	23.31	23.54	23.07	23.24	7,981,310	+0.02(+0.08%)
Apr 09, 2008	23.00	23.31	22.89	23.22	8,713,454	+0.10(+0.42%)
Apr 08, 2008	22.76	23.21	22.76	23.12	10,246,016	+0.24(+1.06%)
Apr 07, 2008	22.99	23.17	22.79	22.88	7,532,205	+0.09(+0.41%)
Apr 04, 2008	22.83	23.01	22.68	22.78	9,074,988	-0.06(-0.25%)
Apr 03, 2008	22.57	23.06	22.57	22.84	13,188,675	-0.27(-1.18%)
Apr 02, 2008	22.92	23.34	22.92	23.11	13,858,270	-0.27(-1.17%)
Apr 01, 2008	22.88	23.43	22.88	23.39	10,518,546	+0.65(+2.88%)
Mar 31, 2008	22.51	22.85	22.32	22.73	10,325,851	+0.22(+0.98%)
Mar 28, 2008	22.49	22.71	22.28	22.51	8,500,535	+0.15(+0.67%)
Mar 27, 2008	22.55	22.70	22.31	22.36	7,818,036	-0.09(-0.42%)
Mar 26, 2008	22.51	22.75	22.34	22.45	8,630,890	-0.13(-0.56%)
Mar 25, 2008	22.43	22.74	22.24	22.58	8,494,280	+0.20(+0.89%)
Mar 24, 2008	22.59	22.75	22.21	22.38	8,995,433	-0.07(-0.31%)
Mar 21, 2008	22.34	22.63	22.22	22.45	19,845,606	+0.00(+0.00%)
Mar 20, 2008	22.34	22.63	22.22	22.45	19,845,606	+0.12(+0.52%)
Mar 19, 2008	22.44	22.75	22.33	22.34	21,373,946	-0.04(-0.17%)
Mar 18, 2008	21.91	22.37	21.85	22.37	13,794,858	+0.83(+3.87%)
Mar 17, 2008	21.00	21.81	20.93	21.54	14,586,873	+0.12(+0.56%)
Mar 14, 2008	21.77	21.80	21.16	21.42	12,972,204	-0.22(-1.02%)
Mar 13, 2008	21.19	21.85	21.17	21.64	7,758,562	+0.12(+0.55%)
Mar 12, 2008	21.79	21.92	21.50	21.52	9,472,173	-0.18(-0.84%)
Mar 11, 2008	21.59	21.82	21.10	21.71	14,598,334	+0.55(+2.58%)
Mar 10, 2008	21.65	21.68	21.01	21.16	15,245,994	-0.43(-1.99%)
Mar 07, 2008	21.66	21.99	21.48	21.59	10,834,327	-0.29(-1.31%)
Mar 06, 2008	21.98	22.09	21.80	21.88	9,390,346	-0.17(-0.78%)
Mar 05, 2008	21.88	22.54	21.73	22.05	10,237,753	+0.12(+0.53%)
Mar 04, 2008	21.47	22.08	21.47	21.93	11,877,726	+0.22(+1.00%)
Mar 03, 2008	21.86	21.86	21.44	21.72	6,392,573	-0.13(-0.58%)
Feb 29, 2008	22.13	22.14	21.77	21.84	8,291,319	-0.49(-2.19%)
Feb 28, 2008	22.52	22.57	22.15	22.33	6,866,436	-0.31(-1.38%)
Feb 27, 2008	22.42	22.75	22.33	22.64	8,157,492	+0.14(+0.61%)
Feb 26, 2008	22.35	22.75	22.24	22.51	8,331,598	+0.09(+0.42%)
Feb 25, 2008	22.12	22.55	21.88	22.41	7,981,741	+0.29(+1.33%)
Feb 22, 2008	22.12	22.27	21.66	22.12	8,861,418	+0.05(+0.21%)
Feb 21, 2008	22.27	22.37	21.99	22.07	7,584,659	-0.16(-0.72%)
Feb 20, 2008	21.78	22.30	21.58	22.23	8,331,341	+0.31(+1.40%)
Feb 19, 2008	22.00	22.15	21.65	21.93	6,657,094	+0.16(+0.76%)
Feb 18, 2008	21.72	21.81	21.34	21.76	0	+0.00(+0.00%)
Feb 15, 2008	21.72	21.81	21.34	21.76	5,950,209	+0.00(+0.00%)
Feb 14, 2008	21.85	22.01	21.62	21.76	7,656,857	-0.04(-0.18%)
Feb 13, 2008	21.20	21.87	21.20	21.80	7,576,124	+0.17(+0.78%)
Feb 12, 2008	20.91	21.82	20.91	21.63	11,203,022	+0.81(+3.88%)
Feb 11, 2008	21.03	21.08	20.62	20.82	9,488,557	-0.17(-0.83%)
Feb 08, 2008	20.90	21.10	20.62	21.00	11,204,568	+0.02(+0.12%)
Feb 07, 2008	20.47	21.00	20.39	20.97	10,873,212	+0.42(+2.06%)
Feb 06, 2008	20.70	21.03	20.51	20.55	8,792,195	-0.05(-0.24%)
Feb 05, 2008	20.82	20.91	20.55	20.60	11,234,784	-0.60(-2.84%)
Feb 04, 2008	21.23	21.31	20.89	21.20	8,356,465	-0.04(-0.20%)
Feb 01, 2008	21.51	21.68	20.74	21.24	13,199,878	-0.14(-0.64%)
Jan 31, 2008	20.82	21.72	20.37	21.38	17,287,110	+0.09(+0.44%)
Jan 30, 2008	21.95	22.21	21.12	21.29	12,661,221	-0.49(-2.27%)
Jan 29, 2008	22.05	22.14	21.42	21.78	9,619,994	-0.01(-0.05%)
Jan 28, 2008	21.39	21.79	21.08	21.79	6,851,758	+0.48(+2.23%)
Jan 25, 2008	21.89	21.98	21.22	21.31	8,445,124	-0.33(-1.50%)
Jan 24, 2008	22.03	22.03	21.49	21.64	9,984,126	-0.27(-1.21%)
Jan 23, 2008	20.87	21.93	20.46	21.91	15,367,917	+0.45(+2.09%)
Jan 22, 2008	20.10	21.69	19.86	21.46	16,283,307	+0.60(+2.87%)
Jan 21, 2008	21.91	21.98	20.67	20.86	0	+0.00(+0.00%)
Jan 18, 2008	21.91	21.98	20.67	20.86	18,753,656	-0.92(-4.21%)
Jan 17, 2008	22.37	22.40	21.70	21.78	11,353,012	-0.57(-2.57%)
Jan 16, 2008	22.13	22.70	22.05	22.35	9,407,853	+0.07(+0.33%)
Jan 15, 2008	22.33	22.54	22.14	22.28	9,442,343	-0.36(-1.58%)
Jan 14, 2008	22.99	22.99	22.34	22.63	7,748,781	-0.21(-0.93%)
Jan 11, 2008	22.82	23.03	22.46	22.85	9,853,777	-0.00(-0.02%)
Jan 10, 2008	22.80	23.45	22.64	22.85	14,624,892	-0.09(-0.40%)
Jan 09, 2008	22.36	22.94	22.27	22.94	11,822,258	+0.65(+2.92%)
Jan 08, 2008	22.34	22.48	22.09	22.29	13,383,287	+0.11(+0.47%)
Jan 07, 2008	21.92	22.40	21.88	22.19	7,043,896	+0.36(+1.65%)
Jan 04, 2008	21.91	22.15	21.74	21.82	5,988,357	-0.14(-0.64%)
Jan 03, 2008	21.81	22.35	21.77	21.96	7,357,794	+0.28(+1.27%)
Jan 02, 2008	21.86	21.95	21.53	21.69	6,785,612	-0.23(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.