Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		37.54	37.54	37.54	0	-0.19(-0.51%)
Dec 28, 2017	37.64	37.76	37.46	37.74	1,932,923	+0.22(+0.59%)
Dec 27, 2017	37.43	37.68	37.38	37.51	3,226,790	+0.03(+0.08%)
Dec 26, 2017	37.35	37.58	37.30	37.48	2,028,272	+0.18(+0.49%)
Dec 22, 2017	37.30	37.42	37.12	37.30	3,563,170	+0.04(+0.11%)
Dec 21, 2017	37.43	37.60	37.18	37.26	6,835,862	-0.11(-0.29%)
Dec 20, 2017	37.74	37.76	37.34	37.36	5,305,250	-0.27(-0.70%)
Dec 19, 2017	37.79	37.87	37.59	37.63	4,686,036	-0.13(-0.35%)
Dec 18, 2017	38.38	38.41	37.66	37.76	3,738,740	-0.41(-1.09%)
Dec 15, 2017	38.01	38.35	37.80	38.18	7,059,851	+0.36(+0.95%)
Dec 14, 2017	37.87	38.11	37.74	37.82	3,582,361	-0.03(-0.08%)
Dec 13, 2017	37.92	38.07	37.82	37.85	3,235,729	-0.12(-0.30%)
Dec 12, 2017	37.96	38.13	37.78	37.96	2,795,144	+0.12(+0.32%)
Dec 11, 2017	37.76	37.91	37.59	37.84	2,733,994	+0.14(+0.36%)
Dec 08, 2017	37.66	37.71	37.42	37.71	3,334,977	+0.09(+0.25%)
Dec 07, 2017	37.34	37.72	37.27	37.61	2,523,965	+0.14(+0.38%)
Dec 06, 2017	37.63	37.81	37.41	37.47	3,555,738	-0.10(-0.26%)
Dec 05, 2017	37.80	37.85	37.45	37.57	3,786,229	-0.13(-0.34%)
Dec 04, 2017	37.83	37.95	37.39	37.70	4,557,010	+0.23(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.