Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	10.87	11.10	10.87	11.00	5,819,481	+0.19(+1.79%)
Feb 27, 2003	10.70	10.88	10.69	10.80	5,447,257	+0.06(+0.52%)
Feb 26, 2003	10.85	10.85	10.72	10.75	4,253,015	-0.16(-1.48%)
Feb 25, 2003	10.84	10.93	10.65	10.91	2,995,977	+0.06(+0.52%)
Feb 24, 2003	10.97	11.01	10.80	10.85	3,051,669	-0.17(-1.53%)
Feb 21, 2003	11.03	11.09	10.84	11.02	3,854,365	+0.15(+1.36%)
Feb 20, 2003	11.09	11.10	10.83	10.87	4,778,675	-0.21(-1.91%)
Feb 19, 2003	11.03	11.11	11.00	11.09	4,162,942	-0.04(-0.32%)
Feb 18, 2003	11.08	11.17	11.04	11.12	2,557,548	+0.04(+0.38%)
Feb 14, 2003	10.81	11.08	10.79	11.08	4,239,944	+0.29(+2.67%)
Feb 13, 2003	10.87	10.95	10.71	10.79	3,719,683	-0.08(-0.75%)
Feb 12, 2003	11.05	11.22	10.82	10.87	4,670,417	-0.17(-1.53%)
Feb 11, 2003	11.06	11.17	10.97	11.04	4,857,666	+0.00(+0.00%)
Feb 10, 2003	10.90	11.04	10.78	11.04	5,098,048	+0.14(+1.29%)
Feb 07, 2003	11.09	11.14	10.84	10.90	2,746,502	+0.00(+0.00%)
Feb 06, 2003	10.86	11.02	10.77	10.90	4,420,942	-0.05(-0.42%)
Feb 05, 2003	10.92	11.05	10.80	10.95	5,062,247	+0.05(+0.45%)
Feb 04, 2003	11.15	11.15	10.83	10.90	4,497,944	-0.25(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.