Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	24.86	24.97	24.59	24.59	5,030,171	-0.27(-1.08%)
Feb 26, 2016	25.03	25.10	24.79	24.86	5,044,957	-0.07(-0.27%)
Feb 25, 2016	24.67	24.93	24.44	24.92	4,155,670	+0.29(+1.17%)
Feb 24, 2016	24.26	24.71	24.15	24.63	4,074,214	+0.11(+0.44%)
Feb 23, 2016	24.64	24.70	24.48	24.53	3,832,457	-0.14(-0.55%)
Feb 22, 2016	24.71	24.81	24.55	24.66	5,180,813	+0.16(+0.64%)
Feb 19, 2016	24.36	24.52	24.18	24.51	6,568,741	+0.07(+0.27%)
Feb 18, 2016	24.47	24.54	24.30	24.44	5,031,786	+0.04(+0.15%)
Feb 17, 2016	24.27	24.53	24.25	24.40	5,338,158	+0.39(+1.62%)
Feb 16, 2016	24.00	24.11	23.69	24.01	6,232,187	+0.34(+1.43%)
Feb 12, 2016	23.35	23.68	23.68	23.68	6,373,921	+0.71(+3.08%)
Feb 11, 2016	22.97	23.38	22.82	22.97	8,301,036	-0.61(-2.59%)
Feb 10, 2016	23.91	24.14	23.56	23.58	5,433,138	-0.18(-0.76%)
Feb 09, 2016	23.59	23.94	23.40	23.76	6,779,379	-0.03(-0.12%)
Feb 08, 2016	23.54	23.87	23.40	23.79	6,396,418	-0.09(-0.36%)
Feb 05, 2016	23.78	23.99	23.65	23.88	5,574,746	+0.08(+0.33%)
Feb 04, 2016	23.44	23.83	23.37	23.80	5,556,775	+0.29(+1.22%)
Feb 03, 2016	23.95	24.13	23.00	23.51	6,234,512	+0.02(+0.07%)
Feb 02, 2016	23.27	24.04	22.86	23.49	12,197,097	+0.32(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.