Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 9.689 | 9.863 | 9.640 | 9.708 | 7,137,230 | +0.18(+1.86%) |
Feb 27, 2002 | 9.519 | 9.746 | 9.432 | 9.530 | 4,587,576 | +0.02(+0.16%) |
Feb 26, 2002 | 9.451 | 9.538 | 9.372 | 9.515 | 2,906,780 | +0.07(+0.72%) |
Feb 25, 2002 | 9.198 | 9.481 | 9.198 | 9.447 | 5,648,366 | +0.19(+2.08%) |
Feb 22, 2002 | 9.368 | 9.425 | 9.160 | 9.255 | 5,373,572 | -0.15(-1.61%) |
Feb 21, 2002 | 9.621 | 9.621 | 9.349 | 9.406 | 4,620,668 | -0.15(-1.62%) |
Feb 20, 2002 | 9.496 | 9.625 | 9.496 | 9.561 | 5,127,899 | +0.06(+0.68%) |
Feb 19, 2002 | 9.606 | 9.670 | 9.496 | 9.496 | 3,995,896 | -0.15(-1.53%) |
Feb 18, 2002 | 9.840 | 9.844 | 9.557 | 9.644 | 4,290,810 | +0.00(+0.00%) |
Feb 15, 2002 | 9.840 | 9.844 | 9.557 | 9.644 | 4,261,689 | -0.21(-2.15%) |
Feb 14, 2002 | 9.840 | 9.916 | 9.802 | 9.855 | 7,770,474 | -0.01(-0.08%) |
Feb 13, 2002 | 9.659 | 9.934 | 9.538 | 9.863 | 8,272,410 | +0.45(+4.73%) |
Feb 12, 2002 | 9.595 | 9.610 | 9.372 | 9.417 | 3,962,539 | -0.23(-2.43%) |
Feb 11, 2002 | 9.443 | 9.697 | 9.443 | 9.651 | 4,574,605 | +0.19(+2.04%) |
Feb 08, 2002 | 9.255 | 9.462 | 9.217 | 9.459 | 3,826,995 | +0.15(+1.58%) |
Feb 07, 2002 | 9.255 | 9.421 | 9.255 | 9.311 | 4,459,710 | +0.05(+0.57%) |
Feb 06, 2002 | 9.251 | 9.323 | 9.179 | 9.258 | 6,182,599 | +0.01(+0.12%) |
Feb 05, 2002 | 9.349 | 9.379 | 9.236 | 9.247 | 7,401,170 | -0.14(-1.45%) |
Feb 04, 2002 | 9.576 | 9.655 | 9.349 | 9.383 | 7,071,841 | -0.17(-1.82%) |
Feb 01, 2002 | 9.632 | 9.889 | 9.530 | 9.557 | 12,331,048 | -0.31(-3.14%) |
Jan 31, 2002 | 9.500 | 9.897 | 9.485 | 9.867 | 7,513,947 | +0.40(+4.23%) |
Jan 30, 2002 | 9.500 | 9.538 | 9.323 | 9.466 | 7,853,865 | +0.05(+0.56%) |
Jan 29, 2002 | 9.632 | 9.719 | 9.349 | 9.413 | 4,821,337 | -0.23(-2.39%) |
Jan 28, 2002 | 9.727 | 9.746 | 9.485 | 9.644 | 4,493,861 | +0.01(+0.12%) |
Jan 25, 2002 | 9.746 | 9.840 | 9.632 | 9.632 | 5,400,045 | -0.16(-1.62%) |
Jan 24, 2002 | 9.647 | 9.859 | 9.625 | 9.791 | 4,939,673 | +0.14(+1.49%) |
Jan 23, 2002 | 9.500 | 9.670 | 9.466 | 9.647 | 6,139,712 | +0.17(+1.75%) |
Jan 22, 2002 | 9.443 | 9.500 | 9.349 | 9.481 | 10,060,159 | +0.03(+0.36%) |
Jan 21, 2002 | 9.443 | 9.538 | 9.417 | 9.447 | 5,805,618 | +0.00(+0.00%) |
Jan 18, 2002 | 9.443 | 9.538 | 9.417 | 9.447 | 5,805,618 | -0.02(-0.16%) |
Jan 17, 2002 | 9.651 | 9.670 | 9.406 | 9.462 | 5,285,680 | -0.06(-0.63%) |
Jan 16, 2002 | 9.765 | 9.765 | 9.519 | 9.523 | 5,370,395 | -0.20(-2.10%) |
Jan 15, 2002 | 9.632 | 9.795 | 9.632 | 9.727 | 8,654,422 | +0.11(+1.10%) |
Jan 14, 2002 | 9.795 | 9.799 | 9.613 | 9.621 | 7,354,312 | -0.23(-2.34%) |
Jan 11, 2002 | 9.855 | 9.934 | 9.768 | 9.851 | 4,293,192 | -0.08(-0.80%) |
Jan 10, 2002 | 9.934 | 9.953 | 9.765 | 9.931 | 5,394,751 | +0.65(+7.04%) |