Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	18.85	19.12	18.75	19.01	9,143,780	+0.09(+0.49%)
Mar 30, 2011	18.91	18.91	18.91	18.91	7,814,018	+0.13(+0.71%)
Mar 29, 2011	18.97	19.02	18.66	18.78	9,104,427	-0.20(-1.04%)
Mar 28, 2011	19.03	19.17	18.98	18.98	7,361,038	+0.02(+0.09%)
Mar 25, 2011	19.12	19.16	18.95	18.96	7,724,440	-0.15(-0.79%)
Mar 24, 2011	19.06	19.16	18.94	19.11	7,952,139	+0.22(+1.16%)
Mar 23, 2011	18.99	18.99	18.70	18.89	11,183,402	-0.14(-0.72%)
Mar 22, 2011	18.96	19.40	18.76	19.03	16,109,981	+0.11(+0.59%)
Mar 21, 2011	18.81	18.92	18.75	18.92	13,592,809	+0.67(+3.67%)
Mar 18, 2011	18.48	18.62	18.18	18.25	23,147,784	+0.08(+0.44%)
Mar 17, 2011	18.43	18.60	18.05	18.17	25,321,326	-0.10(-0.55%)
Mar 16, 2011	18.52	18.90	17.62	18.27	38,924,988	-0.06(-0.31%)
Mar 15, 2011	18.02	19.41	17.96	18.33	51,024,408	-1.08(-5.58%)
Mar 14, 2011	18.85	19.74	18.77	19.41	26,828,152	-0.59(-2.97%)
Mar 11, 2011	19.43	20.11	19.36	20.01	16,328,612	-0.05(-0.27%)
Mar 10, 2011	20.25	20.26	19.93	20.06	8,230,929	-0.40(-1.95%)
Mar 09, 2011	20.53	20.58	20.38	20.46	5,562,077	-0.14(-0.66%)
Mar 08, 2011	20.55	20.71	20.46	20.60	7,432,559	+0.15(+0.76%)
Mar 07, 2011	20.76	20.93	20.42	20.44	7,804,441	-0.24(-1.15%)
Mar 04, 2011	20.84	21.01	20.59	20.68	8,258,790	-0.14(-0.67%)
Mar 03, 2011	20.57	20.86	20.57	20.82	6,664,632	+0.44(+2.16%)
Mar 02, 2011	20.63	20.68	20.36	20.38	7,702,768	-0.35(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.