Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	11.12	11.26	11.02	11.22	4,512,788	+0.01(+0.09%)
Mar 28, 2003	10.96	11.25	10.80	11.21	3,734,751	+0.07(+0.60%)
Mar 27, 2003	11.04	11.20	11.01	11.14	4,740,514	-0.08(-0.75%)
Mar 26, 2003	11.44	11.45	11.14	11.22	5,184,249	-0.22(-1.96%)
Mar 25, 2003	11.32	11.53	11.20	11.45	4,821,660	+0.22(+1.93%)
Mar 24, 2003	11.68	11.68	11.13	11.23	3,901,616	-0.44(-3.81%)
Mar 21, 2003	11.62	11.72	11.43	11.68	7,431,215	+0.14(+1.18%)
Mar 20, 2003	11.57	11.59	11.42	11.54	5,593,983	-0.19(-1.58%)
Mar 19, 2003	11.54	11.72	11.45	11.72	3,963,333	+0.21(+1.85%)
Mar 18, 2003	11.55	11.69	11.42	11.51	5,607,412	-0.04(-0.30%)
Mar 17, 2003	11.03	11.55	10.99	11.55	6,308,303	+0.52(+4.73%)
Mar 14, 2003	10.95	11.25	10.94	11.02	7,121,771	+0.09(+0.80%)
Mar 13, 2003	10.67	10.94	10.57	10.94	4,761,657	+0.41(+3.89%)
Mar 12, 2003	10.56	10.60	10.35	10.53	6,271,159	-0.04(-0.33%)
Mar 11, 2003	10.81	10.85	10.56	10.56	4,235,346	-0.14(-1.31%)
Mar 10, 2003	11.02	11.02	10.67	10.70	4,559,933	-0.36(-3.23%)
Mar 07, 2003	10.76	11.06	10.76	11.06	4,318,208	+0.24(+2.23%)
Mar 06, 2003	10.88	10.97	10.77	10.82	2,805,849	-0.20(-1.84%)
Mar 05, 2003	10.78	11.02	10.74	11.02	4,290,778	+0.26(+2.41%)
Mar 04, 2003	10.92	10.93	10.76	10.76	4,433,927	-0.09(-0.81%)
Mar 03, 2003	11.09	11.13	10.81	10.85	3,077,291	-0.09(-0.80%)
Feb 28, 2003	10.81	11.04	10.81	10.94	5,851,996	+0.19(+1.79%)
Feb 27, 2003	10.64	10.82	10.63	10.74	5,477,692	+0.06(+0.52%)
Feb 26, 2003	10.79	10.79	10.66	10.69	4,276,777	-0.16(-1.48%)
Feb 25, 2003	10.78	10.87	10.59	10.85	3,012,716	+0.06(+0.52%)
Feb 24, 2003	10.91	10.94	10.74	10.79	3,068,719	-0.17(-1.53%)
Feb 21, 2003	10.96	11.03	10.78	10.96	3,875,900	+0.15(+1.36%)
Feb 20, 2003	11.02	11.04	10.77	10.81	4,805,374	-0.21(-1.90%)
Feb 19, 2003	10.97	11.05	10.94	11.02	4,186,201	-0.04(-0.32%)
Feb 18, 2003	11.02	11.11	10.98	11.06	2,571,838	+0.04(+0.38%)
Feb 14, 2003	10.75	11.02	10.73	11.02	4,263,634	+0.29(+2.67%)
Feb 13, 2003	10.81	10.88	10.65	10.73	3,740,465	-0.08(-0.74%)
Feb 12, 2003	10.99	11.15	10.76	10.81	4,696,511	-0.17(-1.53%)
Feb 11, 2003	11.00	11.11	10.91	10.98	4,884,806	+0.00(+0.00%)
Feb 10, 2003	10.84	10.98	10.72	10.98	5,126,532	+0.14(+1.29%)
Feb 07, 2003	11.02	11.08	10.78	10.84	2,761,847	+0.00(+0.00%)
Feb 06, 2003	10.80	10.96	10.71	10.84	4,445,642	-0.05(-0.42%)
Feb 05, 2003	10.86	10.99	10.74	10.88	5,090,530	+0.05(+0.45%)
Feb 04, 2003	11.09	11.09	10.77	10.84	4,523,075	-0.25(-2.27%)
Feb 03, 2003	11.34	11.34	11.02	11.09	4,827,946	-0.25(-2.19%)
Jan 31, 2003	10.88	11.37	10.87	11.34	9,735,611	+0.39(+3.58%)
Jan 30, 2003	10.95	11.20	10.85	10.94	4,599,078	+0.08(+0.74%)
Jan 29, 2003	10.71	10.92	10.62	10.86	3,746,751	-0.06(-0.54%)
Jan 28, 2003	10.98	10.99	10.72	10.92	3,331,589	+0.03(+0.29%)
Jan 27, 2003	10.88	11.03	10.79	10.89	3,562,457	-0.01(-0.10%)
Jan 24, 2003	11.23	11.24	10.88	10.90	4,082,196	-0.37(-3.26%)
Jan 23, 2003	11.05	11.30	11.01	11.27	3,731,322	+0.25(+2.22%)
Jan 22, 2003	11.01	11.13	10.94	11.02	3,598,173	+0.02(+0.16%)
Jan 21, 2003	11.11	11.32	10.97	11.01	3,527,884	-0.22(-1.99%)
Jan 17, 2003	11.21	11.27	11.13	11.23	2,679,843	+0.02(+0.16%)
Jan 16, 2003	11.20	11.34	11.15	11.21	2,879,567	-0.00(-0.03%)
Jan 15, 2003	11.19	11.31	11.12	11.22	4,638,509	+0.04(+0.31%)
Jan 14, 2003	11.15	11.35	11.11	11.18	4,081,053	+0.05(+0.47%)
Jan 13, 2003	11.19	11.25	11.06	11.13	2,884,710	+0.00(+0.00%)
Jan 10, 2003	11.27	11.27	11.01	11.13	3,446,451	-0.14(-1.24%)
Jan 09, 2003	11.13	11.34	11.07	11.27	4,344,780	+0.14(+1.26%)
Jan 08, 2003	11.10	11.18	11.08	11.13	2,866,709	+0.02(+0.22%)
Jan 07, 2003	11.08	11.20	11.04	11.11	3,103,292	-0.09(-0.84%)
Jan 06, 2003	11.13	11.23	11.06	11.20	4,460,786	+0.14(+1.27%)
Jan 03, 2003	11.02	11.09	10.90	11.06	2,261,537	+0.00(+0.03%)
Jan 02, 2003	10.68	11.23	10.64	11.06	6,568,602	+0.51(+4.88%)
Dec 31, 2002	10.59	10.64	10.46	10.54	3,626,174	-0.05(-0.43%)
Dec 30, 2002	10.46	10.66	10.45	10.59	3,732,465	+0.15(+1.48%)
Dec 27, 2002	10.64	10.67	10.41	10.43	2,821,564	-0.17(-1.62%)
Dec 26, 2002	10.55	10.87	10.53	10.60	3,625,031	+0.07(+0.63%)
Dec 24, 2002	10.50	10.57	10.49	10.54	1,508,072	-0.04(-0.33%)
Dec 23, 2002	10.29	10.58	10.29	10.57	5,097,102	+0.35(+3.46%)
Dec 20, 2002	10.22	10.25	10.11	10.22	4,980,239	+0.06(+0.55%)
Dec 19, 2002	10.22	10.32	10.08	10.16	3,529,884	-0.16(-1.56%)
Dec 18, 2002	10.24	10.32	10.08	10.32	3,789,039	+0.03(+0.27%)
Dec 17, 2002	10.24	10.40	10.22	10.30	2,730,417	-0.08(-0.81%)
Dec 16, 2002	10.22	10.38	10.15	10.38	4,045,051	+0.16(+1.58%)
Dec 13, 2002	10.32	10.36	10.07	10.22	4,908,807	-0.10(-0.95%)
Dec 12, 2002	10.38	10.48	10.25	10.32	3,065,576	-0.15(-1.40%)
Dec 11, 2002	10.51	10.55	10.39	10.46	3,944,189	-0.06(-0.53%)
Dec 10, 2002	10.39	10.53	10.36	10.52	4,486,787	+0.14(+1.31%)
Dec 09, 2002	10.55	10.67	10.38	10.38	2,921,283	-0.17(-1.59%)
Dec 06, 2002	10.39	10.64	10.33	10.55	2,932,712	+0.16(+1.55%)
Dec 05, 2002	10.60	10.61	10.25	10.39	5,322,542	-0.18(-1.66%)
Dec 04, 2002	10.48	10.71	10.47	10.57	3,653,890	+0.04(+0.40%)
Dec 03, 2002	10.73	10.76	10.37	10.52	7,525,791	-0.24(-2.21%)
Dec 02, 2002	10.86	10.94	10.50	10.76	8,318,400	-0.04(-0.32%)
Nov 29, 2002	10.90	10.95	10.77	10.80	2,430,402	-0.27(-2.44%)
Nov 27, 2002	10.73	11.08	10.66	11.07	3,064,433	+0.43(+4.05%)
Nov 26, 2002	10.69	10.74	10.57	10.64	4,021,622	-0.19(-1.75%)
Nov 25, 2002	11.07	11.12	10.71	10.82	4,637,366	-0.28(-2.52%)
Nov 22, 2002	11.08	11.28	11.02	11.11	3,807,897	+0.01(+0.09%)
Nov 21, 2002	11.27	11.49	11.09	11.09	10,166,489	-0.24(-2.10%)
Nov 20, 2002	11.15	11.34	11.02	11.33	3,236,727	+0.15(+1.38%)
Nov 19, 2002	11.09	11.23	11.02	11.18	2,289,253	+0.13(+1.14%)
Nov 18, 2002	11.37	11.37	10.89	11.05	5,145,105	-0.27(-2.35%)
Nov 15, 2002	11.15	11.34	11.04	11.32	3,634,746	-0.04(-0.34%)
Nov 14, 2002	11.34	11.37	11.15	11.36	3,384,734	+0.10(+0.87%)
Nov 13, 2002	11.13	11.37	11.07	11.26	4,775,087	+0.13(+1.13%)
Nov 12, 2002	10.91	11.21	10.86	11.13	5,414,260	+0.43(+3.99%)
Nov 11, 2002	10.73	10.82	10.64	10.71	2,748,418	-0.02(-0.23%)
Nov 08, 2002	10.69	10.96	10.64	10.73	2,351,541	-0.01(-0.13%)
Nov 07, 2002	11.06	11.13	10.68	10.74	3,281,586	-0.38(-3.46%)
Nov 06, 2002	11.12	11.17	10.88	11.13	3,668,176	+0.01(+0.13%)
Nov 05, 2002	11.11	11.20	11.00	11.12	3,722,179	+0.01(+0.09%)
Nov 04, 2002	11.04	11.36	11.02	11.11	3,816,469	+0.16(+1.44%)
Nov 01, 2002	10.73	10.97	10.59	10.95	4,051,623	+0.29(+2.76%)
Oct 31, 2002	10.78	10.87	10.60	10.65	4,910,236	-0.12(-1.10%)
Oct 30, 2002	10.78	10.92	10.64	10.77	4,697,940	-0.01(-0.06%)
Oct 29, 2002	10.90	10.91	10.50	10.78	5,254,824	-0.12(-1.12%)
Oct 28, 2002	11.02	11.09	10.70	10.90	5,339,400	-0.19(-1.70%)
Oct 25, 2002	11.18	11.18	10.50	11.09	7,097,770	-0.09(-0.78%)
Oct 24, 2002	11.28	11.30	11.07	11.18	4,508,217	-0.16(-1.39%)
Oct 23, 2002	11.20	11.41	10.96	11.34	9,083,866	+0.28(+2.50%)
Oct 22, 2002	11.29	11.29	10.92	11.06	5,745,133	-0.28(-2.44%)
Oct 21, 2002	11.08	11.36	11.00	11.34	4,913,951	+0.09(+0.84%)
Oct 18, 2002	11.15	11.46	11.11	11.24	4,647,938	-0.13(-1.17%)
Oct 17, 2002	11.44	11.51	11.09	11.37	8,224,396	+0.16(+1.40%)
Oct 16, 2002	11.26	11.34	11.09	11.22	9,369,308	-0.39(-3.38%)
Oct 15, 2002	11.36	11.71	11.36	11.61	8,084,675	+0.38(+3.40%)
Oct 14, 2002	10.98	11.26	10.92	11.23	4,503,074	+0.25(+2.26%)
Oct 11, 2002	10.60	11.06	10.60	10.98	4,495,359	+0.44(+4.22%)
Oct 10, 2002	10.22	10.64	10.12	10.53	5,723,418	+0.38(+3.72%)
Oct 09, 2002	10.57	10.61	10.08	10.16	5,890,283	-0.48(-4.54%)
Oct 08, 2002	10.39	10.77	10.38	10.64	8,910,429	+0.26(+2.50%)
Oct 07, 2002	11.13	11.15	10.38	10.38	8,036,387	-0.51(-4.66%)
Oct 04, 2002	11.16	11.18	10.69	10.89	7,206,061	-0.07(-0.61%)
Oct 03, 2002	11.13	11.47	10.88	10.95	12,510,888	-0.27(-2.37%)
Oct 02, 2002	11.16	11.37	11.14	11.22	8,309,543	-0.06(-0.53%)
Oct 01, 2002	10.73	11.28	10.66	11.28	7,059,768	+0.54(+5.02%)
Sep 30, 2002	10.60	10.85	10.33	10.74	7,049,768	+0.09(+0.85%)
Sep 27, 2002	10.67	10.80	10.60	10.65	6,306,875	-0.02(-0.23%)
Sep 26, 2002	10.29	10.67	10.24	10.67	5,349,400	+0.55(+5.46%)
Sep 25, 2002	10.04	10.24	9.961	10.12	5,583,411	+0.23(+2.30%)
Sep 24, 2002	10.32	10.34	9.894	9.894	7,416,642	-0.46(-4.46%)
Sep 23, 2002	10.27	10.43	10.18	10.36	4,003,335	-0.01(-0.10%)
Sep 20, 2002	10.36	10.47	10.32	10.37	9,230,730	+0.01(+0.10%)
Sep 19, 2002	10.36	10.45	10.33	10.36	3,957,047	-0.13(-1.20%)
Sep 18, 2002	10.34	10.56	10.31	10.48	3,909,045	+0.01(+0.13%)
Sep 17, 2002	10.76	10.77	10.42	10.47	3,705,035	-0.14(-1.35%)
Sep 16, 2002	10.50	10.65	10.43	10.61	114,291	+0.08(+0.73%)
Sep 13, 2002	10.39	10.57	10.36	10.53	3,636,460	+0.15(+1.42%)
Sep 12, 2002	10.53	10.57	10.36	10.39	2,953,570	-0.16(-1.49%)
Sep 11, 2002	10.67	10.71	10.54	10.54	2,500,691	-0.03(-0.26%)
Sep 10, 2002	10.52	10.60	10.35	10.57	3,420,450	+0.08(+0.80%)
Sep 09, 2002	10.30	10.55	10.18	10.49	2,934,998	+0.18(+1.77%)
Sep 06, 2002	10.36	10.45	10.25	10.31	3,046,432	-0.01(-0.10%)
Sep 05, 2002	10.11	10.36	10.01	10.32	4,133,341	+0.08(+0.79%)
Sep 04, 2002	10.25	10.29	10.08	10.24	5,865,711	-0.02(-0.17%)
Sep 03, 2002	10.50	10.54	10.23	10.25	3,728,179	-0.46(-4.28%)
Aug 30, 2002	10.55	10.88	10.53	10.71	4,821,660	+0.13(+1.22%)
Aug 29, 2002	10.33	10.67	10.19	10.58	3,694,749	+0.08(+0.73%)
Aug 28, 2002	10.59	10.64	10.38	10.51	3,758,466	-0.19(-1.80%)
Aug 27, 2002	10.85	10.90	10.50	10.70	3,268,443	-0.15(-1.39%)
Aug 26, 2002	10.85	10.94	10.68	10.85	2,788,420	+0.04(+0.32%)
Aug 23, 2002	10.93	10.94	10.76	10.81	2,613,268	-0.15(-1.40%)
Aug 22, 2002	10.55	11.00	10.55	10.97	6,352,591	+0.21(+1.95%)
Aug 21, 2002	10.91	11.01	10.70	10.76	3,472,167	-0.13(-1.16%)
Aug 20, 2002	10.88	10.98	10.66	10.88	3,697,892	+0.17(+1.63%)
Aug 16, 2002	10.59	10.79	10.51	10.71	4,573,934	-0.13(-1.23%)
Aug 15, 2002	10.92	11.02	10.65	10.84	7,349,211	-0.18(-1.65%)
Aug 14, 2002	10.58	11.02	10.48	11.02	4,945,952	+0.45(+4.27%)
Aug 13, 2002	10.81	10.85	10.55	10.57	5,513,694	-0.33(-3.02%)
Aug 12, 2002	10.99	10.99	10.80	10.90	5,433,404	+0.27(+2.50%)
Aug 07, 2002	10.67	10.71	10.38	10.64	4,420,784	+0.07(+0.63%)
Aug 06, 2002	10.36	10.64	10.36	10.57	4,515,360	+0.31(+3.04%)
Aug 05, 2002	10.48	10.48	10.18	10.26	6,005,146	-0.19(-1.78%)
Aug 02, 2002	10.52	10.78	10.35	10.44	7,058,625	-0.06(-0.60%)
Aug 01, 2002	10.80	10.80	10.47	10.51	5,682,273	-0.49(-4.43%)
Jul 31, 2002	10.57	11.01	10.44	10.99	7,374,355	+0.44(+4.21%)
Jul 30, 2002	10.30	10.77	9.922	10.55	7,437,215	+0.09(+0.84%)
Jul 29, 2002	10.15	10.46	10.13	10.46	6,065,720	+0.52(+5.25%)
Jul 26, 2002	9.800	9.940	9.660	9.940	8,067,531	+0.17(+1.79%)
Jul 25, 2002	9.975	9.975	9.450	9.765	14,171,539	-0.29(-2.89%)
Jul 24, 2002	9.275	10.06	9.100	10.05	19,168,636	+1.39(+16.08%)
Jul 23, 2002	8.802	8.974	8.484	8.662	8,341,830	-0.22(-2.52%)
Jul 22, 2002	8.914	9.310	8.785	8.886	7,774,374	-0.03(-0.31%)
Jul 19, 2002	9.030	9.327	8.575	8.914	8,387,832	-0.88(-9.00%)
Jul 17, 2002	10.11	10.28	9.712	9.796	7,432,357	-0.71(-6.79%)
Jul 12, 2002	10.60	10.70	10.44	10.51	4,804,231	-0.09(-0.89%)
Jul 11, 2002	10.32	10.75	10.31	10.60	6,312,589	+0.22(+2.16%)
Jul 10, 2002	10.67	10.76	10.30	10.38	4,944,238	-0.33(-3.07%)
Jul 09, 2002	11.06	11.19	10.67	10.71	3,347,875	-0.18(-1.64%)
Jul 08, 2002	10.92	11.09	10.71	10.89	4,166,772	-0.02(-0.19%)
Jul 05, 2002	10.63	10.95	10.57	10.91	1,479,214	+0.37(+3.49%)
Jul 04, 2002	10.60	10.79	10.29	10.54	5,287,397	+0.00(+0.00%)
Jul 03, 2002	10.60	10.79	10.29	10.54	5,287,397	-0.10(-0.92%)
Jul 02, 2002	10.71	10.83	10.59	10.64	5,870,282	-0.14(-1.33%)
Jul 01, 2002	11.20	11.26	10.78	10.78	5,148,533	-0.42(-3.72%)
Jun 28, 2002	10.97	11.31	10.89	11.20	5,655,129	+0.20(+1.85%)
Jun 27, 2002	10.57	11.10	10.55	11.00	6,526,600	+0.46(+4.35%)
Jun 26, 2002	10.53	10.57	10.25	10.54	6,735,752	+0.01(+0.10%)
Jun 25, 2002	10.64	10.78	10.52	10.53	4,655,938	-0.19(-1.76%)
Jun 21, 2002	10.59	10.90	10.59	10.72	6,725,466	-0.09(-0.87%)
Jun 20, 2002	10.88	11.01	10.73	10.81	5,642,843	-0.21(-1.94%)
Jun 19, 2002	10.99	11.19	10.85	11.02	3,228,155	-0.14(-1.22%)
Jun 18, 2002	10.99	11.19	10.90	11.16	3,377,591	+0.20(+1.82%)
Jun 17, 2002	10.67	11.01	10.64	10.96	4,849,662	+0.27(+2.52%)
Jun 14, 2002	10.55	10.74	10.50	10.69	5,654,558	-0.38(-3.48%)
Jun 12, 2002	11.08	11.27	11.01	11.08	5,610,841	-0.06(-0.57%)
Jun 11, 2002	11.34	11.34	11.06	11.14	7,446,930	-0.38(-3.28%)
Jun 10, 2002	11.20	11.60	11.20	11.52	6,307,446	+0.31(+2.78%)
Jun 07, 2002	11.02	11.23	10.91	11.21	3,851,614	+0.11(+1.01%)
Jun 06, 2002	11.22	11.28	11.09	11.09	4,830,232	-0.19(-1.64%)
Jun 05, 2002	11.13	11.34	11.09	11.28	4,908,807	+0.02(+0.22%)
May 31, 2002	11.20	11.34	11.08	11.26	5,983,431	+0.39(+3.61%)
May 28, 2002	10.90	11.00	10.65	10.86	4,101,911	-0.09(-0.83%)
May 27, 2002	10.71	11.00	10.65	10.95	5,653,415	+0.00(+0.00%)
May 24, 2002	10.71	11.00	10.65	10.95	5,653,415	+0.30(+2.83%)
May 23, 2002	10.62	10.70	10.41	10.65	3,438,165	+0.22(+2.08%)
May 22, 2002	10.47	10.56	10.42	10.44	3,014,145	-0.04(-0.33%)
May 21, 2002	10.50	10.59	10.43	10.47	3,090,148	+0.09(+0.91%)
May 20, 2002	10.47	10.52	10.32	10.38	2,876,424	-0.14(-1.33%)
May 17, 2002	10.52	10.67	10.44	10.52	2,548,979	-0.00(-0.03%)
May 16, 2002	10.40	10.60	10.39	10.52	2,830,993	+0.21(+2.00%)
May 15, 2002	10.15	10.42	10.13	10.31	3,602,173	-0.06(-0.61%)
May 14, 2002	10.36	10.41	10.22	10.38	3,386,163	+0.02(+0.17%)
May 13, 2002	10.30	10.39	10.24	10.36	2,486,405	+0.19(+1.86%)
May 10, 2002	10.39	10.39	10.15	10.17	1,601,791	-0.11(-1.06%)
May 09, 2002	10.25	10.42	10.24	10.28	1,478,356	-0.10(-0.98%)
May 08, 2002	10.46	10.46	10.24	10.38	2,782,991	+0.16(+1.61%)
May 07, 2002	10.50	10.52	10.21	10.22	3,061,576	-0.19(-1.85%)
May 06, 2002	10.42	10.59	10.39	10.41	2,455,261	-0.09(-0.90%)
May 03, 2002	10.52	10.60	10.39	10.50	2,564,980	-0.14(-1.32%)
May 02, 2002	10.60	10.70	10.52	10.64	228,582	-0.02(-0.16%)
May 01, 2002	10.47	10.70	10.38	10.66	4,974,811	+0.20(+1.87%)
Apr 30, 2002	10.33	10.61	10.32	10.46	3,746,751	+0.16(+1.56%)
Apr 29, 2002	10.18	10.49	10.16	10.30	5,906,855	+0.21(+2.05%)
Apr 26, 2002	10.24	10.25	10.02	10.10	2,414,687	-0.02(-0.17%)
Apr 25, 2002	10.22	10.24	9.992	10.11	3,774,467	-0.19(-1.83%)
Apr 24, 2002	10.43	10.71	10.26	10.30	9,252,731	+0.32(+3.23%)
Apr 23, 2002	10.19	10.29	9.852	9.982	4,602,221	-0.17(-1.66%)
Apr 22, 2002	10.08	10.28	10.03	10.15	3,746,466	+0.09(+0.87%)
Apr 19, 2002	10.07	10.15	10.01	10.06	2,512,121	-0.01(-0.07%)
Apr 18, 2002	10.16	10.23	9.989	10.07	3,021,288	+0.02(+0.24%)
Apr 17, 2002	10.18	10.25	9.989	10.04	4,400,212	-0.14(-1.34%)
Apr 16, 2002	10.11	10.27	10.10	10.18	2,346,970	+0.08(+0.76%)
Apr 15, 2002	10.25	10.34	9.975	10.10	3,435,308	-0.15(-1.43%)
Apr 12, 2002	10.20	10.39	10.11	10.25	3,444,165	+0.12(+1.21%)
Apr 11, 2002	10.43	10.43	10.07	10.13	5,335,399	-0.30(-2.85%)
Apr 10, 2002	10.22	10.45	10.22	10.43	7,141,486	-0.12(-1.13%)
Apr 09, 2002	10.29	10.61	10.29	10.54	4,246,776	+0.19(+1.79%)
Apr 08, 2002	10.32	10.36	10.15	10.36	3,382,734	-0.03(-0.27%)
Apr 05, 2002	10.27	10.46	10.24	10.39	3,414,450	+0.06(+0.54%)
Apr 04, 2002	10.31	10.50	10.29	10.33	7,209,490	-0.04(-0.34%)
Apr 03, 2002	10.28	10.50	10.22	10.37	6,208,299	+0.05(+0.51%)
Apr 02, 2002	10.27	10.39	10.20	10.31	3,780,182	+0.04(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.