Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	44.06	44.60	44.00	44.58	4,749,460	+0.58(+1.33%)
Apr 29, 2019	43.98	44.33	43.94	44.00	2,896,549	+0.17(+0.38%)
Apr 26, 2019	43.72	44.26	43.07	43.83	3,224,751	+0.31(+0.71%)
Apr 25, 2019	43.04	43.55	43.00	43.52	3,321,754	+0.26(+0.59%)
Apr 24, 2019	43.19	43.37	43.08	43.26	2,753,741	-0.02(-0.04%)
Apr 23, 2019	43.05	43.60	42.92	43.28	3,949,521	+0.31(+0.72%)
Apr 22, 2019	43.08	43.25	42.87	42.97	2,524,602	-0.32(-0.74%)
Apr 18, 2019	43.34	43.59	43.14	43.29	4,827,521	-0.11(-0.24%)
Apr 17, 2019	44.03	44.03	43.30	43.40	3,499,218	-0.49(-1.11%)
Apr 16, 2019	43.40	43.90	43.22	43.88	3,759,284	+0.57(+1.31%)
Apr 15, 2019	43.86	43.93	43.17	43.32	4,869,486	-0.50(-1.13%)
Apr 12, 2019	44.06	44.07	43.42	43.81	4,081,114	+0.12(+0.28%)
Apr 11, 2019	43.68	43.86	43.49	43.69	3,556,534	+0.14(+0.33%)
Apr 10, 2019	43.30	43.58	43.18	43.55	2,817,601	+0.15(+0.35%)
Apr 09, 2019	43.41	43.53	43.21	43.40	3,482,801	-0.07(-0.16%)
Apr 08, 2019	43.47	43.60	43.28	43.47	3,733,248	+0.11(+0.24%)
Apr 05, 2019	43.33	43.41	43.20	43.36	3,559,476	+0.19(+0.45%)
Apr 04, 2019	43.23	43.40	43.06	43.17	2,853,671	+0.02(+0.04%)
Apr 03, 2019	43.85	43.85	42.73	43.15	6,203,294	-0.43(-0.99%)
Apr 02, 2019	44.05	44.10	43.56	43.58	4,102,220	-0.56(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.