Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	20.16	20.28	19.73	19.74	11,563,040	-0.53(-2.62%)
Apr 29, 2010	19.68	20.36	19.56	20.27	24,909,834	+1.05(+5.44%)
Apr 28, 2010	20.97	21.01	18.87	19.22	38,654,704	-1.08(-5.30%)
Apr 27, 2010	21.01	21.06	20.22	20.30	857	-0.90(-4.24%)
Apr 26, 2010	21.45	21.54	21.18	21.20	6,356,976	-0.29(-1.33%)
Apr 23, 2010	21.16	21.54	21.04	21.49	6,635,488	+0.34(+1.59%)
Apr 22, 2010	21.06	21.17	20.72	21.15	6,322,997	-0.06(-0.27%)
Apr 21, 2010	21.21	21.59	20.97	21.21	52,546	-0.22(-1.03%)
Apr 20, 2010	21.26	21.46	21.20	21.43	516	+0.28(+1.34%)
Apr 19, 2010	20.87	21.17	20.78	21.14	6,819,362	+0.07(+0.31%)
Apr 16, 2010	21.38	21.46	20.82	21.08	12,555,586	-0.41(-1.89%)
Apr 15, 2010	21.70	21.80	21.39	21.49	8,357,288	-0.42(-1.93%)
Apr 14, 2010	21.65	21.91	21.53	21.91	5,956,860	+0.42(+1.97%)
Apr 13, 2010	21.48	21.55	21.24	21.49	6,271,754	-0.03(-0.16%)
Apr 12, 2010	21.66	21.67	21.47	21.52	5,842,815	-0.08(-0.36%)
Apr 09, 2010	21.51	21.60	21.32	21.60	4,811,083	+0.14(+0.65%)
Apr 08, 2010	21.31	21.56	21.25	21.46	7,196,028	+0.05(+0.22%)
Apr 07, 2010	21.61	21.61	21.25	21.41	7,042,394	-0.26(-1.22%)
Apr 06, 2010	21.39	21.74	21.35	21.68	6,329,266	+0.32(+1.49%)
Apr 05, 2010	21.33	21.50	21.26	21.36	5,371,571	+0.15(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.