Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	56.25	56.37	54.35	54.55	5,328,197	-1.89(-3.34%)
Apr 28, 2022	57.62	57.62	55.01	56.44	4,508,752	-1.49(-2.56%)
Apr 27, 2022	58.21	58.68	57.47	57.93	3,364,623	+0.05(+0.08%)
Apr 26, 2022	58.75	59.35	57.85	57.88	2,450,976	-1.55(-2.61%)
Apr 25, 2022	59.72	59.81	57.95	59.43	3,836,760	-0.92(-1.53%)
Apr 22, 2022	62.13	62.25	60.29	60.36	2,841,191	-2.03(-3.25%)
Apr 21, 2022	63.81	64.00	62.31	62.38	2,620,025	-1.07(-1.68%)
Apr 20, 2022	62.48	63.72	62.06	63.45	3,536,555	+1.08(+1.73%)
Apr 19, 2022	62.52	62.82	61.77	62.37	2,513,051	-0.03(-0.05%)
Apr 18, 2022	62.01	62.76	62.01	62.40	2,082,108	+0.18(+0.29%)
Apr 14, 2022	61.88	62.46	61.50	62.22	1,809,094	+0.32(+0.52%)
Apr 13, 2022	61.56	62.07	61.06	61.90	1,934,320	+0.10(+0.15%)
Apr 12, 2022	62.18	62.81	61.46	61.80	1,974,162	-0.29(-0.46%)
Apr 11, 2022	62.62	63.14	61.99	62.09	2,025,946	-0.31(-0.50%)
Apr 08, 2022	62.44	62.89	62.20	62.40	2,533,316	+0.33(+0.54%)
Apr 07, 2022	61.80	62.42	60.85	62.07	2,737,838	+0.10(+0.15%)
Apr 06, 2022	60.84	62.12	60.46	61.97	3,645,053	+1.24(+2.04%)
Apr 05, 2022	60.58	61.29	60.26	60.74	1,957,623	+0.15(+0.25%)
Apr 04, 2022	61.55	61.58	60.27	60.58	1,976,697	-1.17(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.