Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	45.61	45.98	45.47	45.64	2,752,461	-0.24(-0.52%)
May 30, 2019	45.81	46.19	45.73	45.88	2,143,922	+0.12(+0.27%)
May 29, 2019	45.64	45.83	45.41	45.75	2,862,622	+0.12(+0.25%)
May 28, 2019	46.18	46.52	45.64	45.64	4,709,739	-0.63(-1.37%)
May 24, 2019	45.91	46.35	45.91	46.27	2,807,876	+0.44(+0.95%)
May 23, 2019	46.15	46.16	45.56	45.83	2,842,567	-0.61(-1.32%)
May 22, 2019	46.16	46.52	45.94	46.45	2,447,287	+0.23(+0.50%)
May 21, 2019	46.26	46.47	46.08	46.22	2,873,149	+0.05(+0.12%)
May 20, 2019	46.15	46.42	45.92	46.16	3,571,965	-0.02(-0.04%)
May 17, 2019	45.62	46.41	45.52	46.18	3,283,033	+0.22(+0.48%)
May 16, 2019	45.54	46.26	45.48	45.96	2,775,895	+0.55(+1.21%)
May 15, 2019	44.91	45.60	44.89	45.41	4,039,321	+0.16(+0.35%)
May 14, 2019	44.75	45.52	44.69	45.25	3,448,992	+0.58(+1.31%)
May 13, 2019	44.77	45.02	44.39	44.67	4,543,648	-0.71(-1.56%)
May 10, 2019	44.56	45.46	44.41	45.38	4,228,193	+0.69(+1.55%)
May 09, 2019	44.16	44.76	44.16	44.69	3,493,102	+0.22(+0.50%)
May 08, 2019	44.22	44.83	44.18	44.46	2,984,836	+0.12(+0.26%)
May 07, 2019	44.46	44.73	44.17	44.35	3,333,571	-0.36(-0.81%)
May 06, 2019	44.17	44.85	44.00	44.71	2,605,870	+0.03(+0.06%)
May 03, 2019	44.53	44.86	44.49	44.69	2,541,819	+0.21(+0.48%)
May 02, 2019	44.44	44.76	44.22	44.47	2,891,663	+0.03(+0.06%)
May 01, 2019	44.70	44.88	44.37	44.45	3,924,007	-0.14(-0.32%)
Apr 30, 2019	44.07	44.61	44.00	44.59	4,748,763	+0.58(+1.33%)
Apr 29, 2019	43.99	44.34	43.95	44.00	2,896,124	+0.17(+0.38%)
Apr 26, 2019	43.73	44.27	43.07	43.84	3,224,278	+0.31(+0.71%)
Apr 25, 2019	43.05	43.55	43.00	43.53	3,321,267	+0.26(+0.59%)
Apr 24, 2019	43.20	43.38	43.08	43.27	2,753,338	-0.02(-0.04%)
Apr 23, 2019	43.06	43.61	42.92	43.29	3,948,942	+0.31(+0.72%)
Apr 22, 2019	43.08	43.25	42.88	42.98	2,524,231	-0.32(-0.74%)
Apr 18, 2019	43.35	43.59	43.15	43.30	4,826,813	-0.11(-0.24%)
Apr 17, 2019	44.04	44.04	43.30	43.40	3,498,704	-0.49(-1.11%)
Apr 16, 2019	43.40	43.91	43.23	43.89	3,758,733	+0.57(+1.31%)
Apr 15, 2019	43.86	43.93	43.18	43.32	4,868,772	-0.50(-1.13%)
Apr 12, 2019	44.07	44.07	43.43	43.82	4,080,515	+0.12(+0.28%)
Apr 11, 2019	43.69	43.86	43.50	43.69	3,556,013	+0.14(+0.33%)
Apr 10, 2019	43.30	43.58	43.19	43.55	2,817,188	+0.15(+0.35%)
Apr 09, 2019	43.42	43.54	43.22	43.40	3,482,290	-0.07(-0.16%)
Apr 08, 2019	43.47	43.61	43.29	43.47	3,732,701	+0.11(+0.24%)
Apr 05, 2019	43.34	43.42	43.20	43.37	3,558,954	+0.19(+0.45%)
Apr 04, 2019	43.23	43.41	43.07	43.17	2,853,252	+0.02(+0.04%)
Apr 03, 2019	43.85	43.85	42.73	43.15	6,202,385	-0.43(-0.99%)
Apr 02, 2019	44.06	44.11	43.57	43.59	4,101,618	-0.56(-1.26%)
Apr 01, 2019	44.53	44.66	44.04	44.15	4,594,418	-0.11(-0.24%)
Mar 29, 2019	44.25	44.29	43.97	44.25	4,599,930	+0.27(+0.60%)
Mar 28, 2019	44.16	44.36	43.74	43.99	2,240,916	-0.11(-0.24%)
Mar 27, 2019	44.08	44.27	43.92	44.09	2,620,145	-0.01(-0.02%)
Mar 26, 2019	44.17	44.37	43.81	44.10	2,500,174	+0.27(+0.63%)
Mar 25, 2019	43.81	44.01	43.61	43.83	2,535,561	+0.05(+0.12%)
Mar 22, 2019	43.94	44.24	43.74	43.77	4,063,906	-0.45(-1.02%)
Mar 21, 2019	43.59	44.29	43.49	44.23	3,480,823	+0.45(+1.03%)
Mar 20, 2019	44.30	44.52	43.71	43.77	3,396,785	-0.57(-1.28%)
Mar 19, 2019	44.69	44.84	44.24	44.34	2,766,671	-0.13(-0.30%)
Mar 18, 2019	44.35	44.62	44.21	44.47	3,197,710	+0.27(+0.60%)
Mar 15, 2019	43.80	44.38	43.80	44.21	7,734,607	+0.22(+0.50%)
Mar 14, 2019	43.68	43.99	43.61	43.99	2,685,503	+0.27(+0.63%)
Mar 13, 2019	43.61	43.91	43.53	43.71	2,690,710	+0.20(+0.47%)
Mar 12, 2019	43.52	43.68	43.35	43.51	2,859,310	+0.08(+0.18%)
Mar 11, 2019	43.18	43.45	43.05	43.43	2,526,696	+0.46(+1.07%)
Mar 08, 2019	42.79	43.04	42.64	42.97	2,872,428	-0.07(-0.16%)
Mar 07, 2019	43.19	43.33	42.85	43.04	3,341,675	-0.28(-0.65%)
Mar 06, 2019	43.45	43.69	43.30	43.32	2,471,605	-0.18(-0.41%)
Mar 05, 2019	43.47	43.66	43.21	43.50	2,750,152	+0.08(+0.18%)
Mar 04, 2019	43.55	44.00	43.14	43.42	3,019,729	-0.10(-0.22%)
Mar 01, 2019	43.73	43.88	43.43	43.52	3,460,088	+0.03(+0.06%)
Feb 28, 2019	43.37	43.85	43.27	43.49	5,017,049	+0.13(+0.31%)
Feb 27, 2019	43.21	43.76	42.96	43.36	3,144,529	+0.07(+0.16%)
Feb 26, 2019	43.26	43.61	43.23	43.29	2,579,436	-0.04(-0.10%)
Feb 25, 2019	43.33	43.62	43.21	43.33	3,409,342	+0.19(+0.43%)
Feb 22, 2019	43.38	43.42	43.03	43.15	3,302,919	-0.13(-0.31%)
Feb 21, 2019	43.50	43.57	43.10	43.28	4,405,271	-0.19(-0.45%)
Feb 20, 2019	43.37	43.56	43.27	43.47	3,352,736	+0.12(+0.27%)
Feb 19, 2019	43.30	43.53	43.28	43.36	3,279,793	-0.02(-0.04%)
Feb 15, 2019	43.11	43.46	43.09	43.38	3,840,551	+0.60(+1.40%)
Feb 14, 2019	42.80	43.07	42.65	42.78	2,760,579	-0.37(-0.86%)
Feb 13, 2019	43.18	43.44	42.98	43.15	2,391,480	+0.07(+0.16%)
Feb 12, 2019	42.68	43.19	42.61	43.08	2,902,004	+0.59(+1.39%)
Feb 11, 2019	42.52	42.57	42.10	42.49	3,753,009	+0.08(+0.19%)
Feb 08, 2019	42.42	42.60	41.97	42.41	3,000,843	-0.24(-0.56%)
Feb 07, 2019	42.34	42.74	42.15	42.65	3,169,149	+0.04(+0.10%)
Feb 06, 2019	42.38	42.74	42.30	42.60	4,206,123	+0.16(+0.37%)
Feb 05, 2019	42.22	42.50	42.08	42.44	3,815,727	+0.18(+0.42%)
Feb 04, 2019	42.39	42.39	41.88	42.27	4,695,014	+0.07(+0.17%)
Feb 01, 2019	42.07	42.77	41.71	42.20	6,205,165	+0.21(+0.50%)
Jan 31, 2019	41.43	42.57	41.37	41.98	9,074,051	+0.28(+0.68%)
Jan 30, 2019	41.51	42.04	41.33	41.70	5,024,016	+0.24(+0.57%)
Jan 29, 2019	41.67	41.82	41.40	41.47	3,005,670	-0.21(-0.51%)
Jan 28, 2019	41.72	41.83	41.38	41.68	3,698,946	-0.19(-0.46%)
Jan 25, 2019	42.01	42.14	41.74	41.87	3,290,668	+0.21(+0.51%)
Jan 24, 2019	41.77	42.08	41.62	41.66	3,101,735	-0.27(-0.65%)
Jan 23, 2019	42.03	42.21	41.49	41.93	3,332,379	+0.22(+0.53%)
Jan 22, 2019	41.89	42.29	41.54	41.71	6,752,669	-0.27(-0.65%)
Jan 18, 2019	41.86	42.10	41.62	41.98	6,121,206	+0.33(+0.80%)
Jan 17, 2019	41.02	41.70	41.00	41.65	3,852,452	+0.45(+1.09%)
Jan 16, 2019	41.15	41.49	40.98	41.20	4,034,591	+0.36(+0.88%)
Jan 15, 2019	40.36	40.96	40.35	40.84	4,557,959	+0.41(+1.02%)
Jan 14, 2019	40.00	40.77	39.98	40.43	4,093,623	+0.21(+0.53%)
Jan 11, 2019	40.24	40.36	39.92	40.22	2,706,019	-0.07(-0.17%)
Jan 10, 2019	39.84	40.38	39.80	40.29	4,218,514	+0.50(+1.26%)
Jan 09, 2019	40.04	40.31	39.74	39.78	5,113,797	-0.09(-0.22%)
Jan 08, 2019	40.06	40.20	39.46	39.87	3,427,664	+0.12(+0.31%)
Jan 07, 2019	39.51	40.15	39.34	39.75	3,879,200	+0.21(+0.53%)
Jan 04, 2019	39.63	39.82	39.34	39.54	5,409,538	+0.48(+1.24%)
Jan 03, 2019	39.93	40.12	38.97	39.05	4,816,249	-1.01(-2.53%)
Jan 02, 2019	39.25	40.12	39.19	40.07	4,543,887	-0.04(-0.09%)
Dec 31, 2018	39.72	40.11	39.53	40.10	3,070,032	+0.54(+1.36%)
Dec 28, 2018	39.71	40.02	39.38	39.56	3,765,681	-0.03(-0.07%)
Dec 27, 2018	38.45	39.60	38.20	39.59	4,529,298	+0.74(+1.90%)
Dec 26, 2018	37.45	38.87	36.86	38.85	4,499,146	+1.59(+4.28%)
Dec 24, 2018	37.79	38.06	37.26	37.26	2,504,357	-0.79(-2.08%)
Dec 21, 2018	38.21	38.97	37.91	38.05	9,241,683	-0.15(-0.39%)
Dec 20, 2018	38.56	38.81	37.94	38.20	5,254,795	-0.51(-1.32%)
Dec 19, 2018	39.16	39.71	38.43	38.71	6,196,730	-0.49(-1.26%)
Dec 18, 2018	39.23	39.70	38.97	39.20	5,092,222	+0.19(+0.50%)
Dec 17, 2018	39.12	39.68	38.82	39.01	5,751,635	-0.26(-0.65%)
Dec 14, 2018	39.88	40.08	39.15	39.27	5,350,005	-1.00(-2.49%)
Dec 13, 2018	39.11	40.31	38.95	40.27	8,709,954	+2.51(+6.64%)
Dec 12, 2018	37.96	38.24	37.72	37.76	3,248,912	+0.23(+0.61%)
Dec 11, 2018	38.11	38.39	37.51	37.53	3,688,819	-0.35(-0.93%)
Dec 10, 2018	38.05	38.12	37.20	37.88	3,995,089	-0.18(-0.49%)
Dec 07, 2018	38.37	38.75	37.92	38.07	4,333,970	-0.26(-0.69%)
Dec 06, 2018	38.52	38.62	37.55	38.33	6,051,768	-0.65(-1.67%)
Dec 04, 2018	40.58	40.61	38.98	38.98	5,317,739	-1.57(-3.86%)
Dec 03, 2018	40.60	40.82	40.03	40.55	5,907,718	+0.29(+0.72%)
Nov 30, 2018	39.98	40.42	39.89	40.26	6,171,422	+0.30(+0.75%)
Nov 29, 2018	39.73	40.18	39.70	39.96	2,931,624	+0.04(+0.09%)
Nov 28, 2018	39.02	39.93	39.02	39.93	4,007,417	+0.71(+1.82%)
Nov 27, 2018	39.11	39.39	38.88	39.21	2,907,659	-0.05(-0.13%)
Nov 26, 2018	39.52	39.72	38.95	39.27	2,525,030	+0.12(+0.31%)
Nov 23, 2018	38.89	39.52	38.76	39.14	1,531,380	+0.07(+0.18%)
Nov 21, 2018		39.07	39.07	39.07	0	+0.09(+0.23%)
Nov 20, 2018	39.65	39.65	38.86	38.98	5,388,705	-0.72(-1.82%)
Nov 19, 2018	39.09	39.75	38.89	39.71	3,963,984	+0.70(+1.79%)
Nov 16, 2018	38.52	39.13	38.47	39.01	4,015,006	+0.26(+0.68%)
Nov 15, 2018	38.16	38.75	37.95	38.74	3,544,618	+0.28(+0.73%)
Nov 14, 2018	38.95	39.17	38.34	38.46	5,346,905	-0.37(-0.95%)
Nov 13, 2018	38.72	39.25	38.68	38.83	4,450,380	-0.06(-0.16%)
Nov 12, 2018	39.43	39.60	38.80	38.89	4,401,738	-0.53(-1.33%)
Nov 09, 2018	39.46	39.66	39.26	39.42	2,577,981	-0.15(-0.38%)
Nov 08, 2018	39.24	39.80	39.23	39.57	3,308,224	+0.13(+0.33%)
Nov 07, 2018	38.80	39.45	38.51	39.43	3,398,685	+0.94(+2.43%)
Nov 06, 2018	38.17	38.59	38.17	38.50	2,630,587	+0.25(+0.64%)
Nov 05, 2018	37.58	38.30	37.55	38.25	3,506,998	+0.71(+1.89%)
Nov 02, 2018	37.91	38.15	37.29	37.54	4,021,062	+0.03(+0.07%)
Nov 01, 2018	37.64	37.88	37.40	37.52	3,722,106	-0.18(-0.46%)
Oct 31, 2018	38.00	38.29	37.65	37.69	4,670,177	-0.06(-0.16%)
Oct 30, 2018	37.16	37.76	37.06	37.75	4,906,369	+0.75(+2.03%)
Oct 29, 2018	36.84	37.45	36.62	37.00	4,258,750	+0.51(+1.39%)
Oct 26, 2018	36.69	36.86	36.27	36.49	5,226,124	-0.43(-1.16%)
Oct 25, 2018	37.69	38.04	36.77	36.92	5,076,612	-0.45(-1.19%)
Oct 24, 2018	38.73	38.81	37.28	37.37	5,519,850	-1.37(-3.52%)
Oct 23, 2018	38.13	38.82	37.84	38.73	4,764,061	-0.02(-0.05%)
Oct 22, 2018	39.00	39.26	38.63	38.75	4,273,723	-0.17(-0.43%)
Oct 19, 2018	38.54	39.15	38.49	38.92	3,484,006	+0.24(+0.61%)
Oct 18, 2018	39.08	39.38	38.57	38.68	3,360,677	-0.45(-1.16%)
Oct 17, 2018	38.66	39.45	38.50	39.14	3,803,774	+0.47(+1.22%)
Oct 16, 2018	38.45	38.69	38.22	38.66	2,636,764	+0.32(+0.82%)
Oct 15, 2018	38.52	38.80	38.34	38.35	4,338,400	-0.20(-0.52%)
Oct 12, 2018	39.27	39.43	38.08	38.55	5,078,490	-0.39(-0.99%)
Oct 11, 2018	40.55	40.55	38.76	38.94	7,131,570	-1.61(-3.97%)
Oct 10, 2018	41.45	41.69	40.45	40.55	6,230,371	-0.95(-2.28%)
Oct 09, 2018	41.23	41.59	40.91	41.49	2,859,812	+0.25(+0.59%)
Oct 08, 2018	40.61	41.39	40.53	41.25	3,196,811	+0.55(+1.35%)
Oct 05, 2018	40.78	40.98	40.68	40.69	3,262,213	-0.09(-0.21%)
Oct 04, 2018	41.06	41.17	40.61	40.78	4,854,110	-0.24(-0.58%)
Oct 03, 2018	41.30	41.41	40.99	41.02	2,549,089	-0.19(-0.47%)
Oct 02, 2018	41.23	41.37	41.04	41.21	2,442,255	-0.06(-0.15%)
Oct 01, 2018	41.34	41.46	41.01	41.27	2,134,953	+0.08(+0.19%)
Sep 28, 2018	40.97	41.31	40.81	41.19	2,956,777	+0.02(+0.04%)
Sep 27, 2018	41.14	41.44	41.03	41.18	2,164,071	+0.01(+0.02%)
Sep 26, 2018	41.79	41.88	41.12	41.17	4,178,474	-0.58(-1.38%)
Sep 25, 2018	41.94	42.00	41.69	41.74	2,118,036	+0.00(+0.00%)
Sep 24, 2018	42.09	42.17	41.74	41.74	2,563,321	-0.30(-0.71%)
Sep 21, 2018	42.01	42.09	41.78	42.04	4,835,101	+0.13(+0.31%)
Sep 20, 2018	41.92	42.07	41.80	41.91	2,816,029	+0.18(+0.44%)
Sep 19, 2018	41.48	41.84	41.45	41.73	3,948,227	+0.37(+0.89%)
Sep 18, 2018	41.25	41.47	41.02	41.36	3,234,406	+0.18(+0.45%)
Sep 17, 2018	41.37	41.53	41.16	41.18	3,113,271	-0.14(-0.34%)
Sep 14, 2018	40.91	41.37	40.88	41.32	2,834,626	+0.45(+1.09%)
Sep 13, 2018	40.67	40.90	40.61	40.87	2,231,916	+0.34(+0.84%)
Sep 12, 2018	40.71	40.78	40.43	40.53	2,569,994	-0.28(-0.69%)
Sep 11, 2018	40.81	41.04	40.57	40.81	2,731,507	-0.12(-0.30%)
Sep 10, 2018	41.07	41.11	40.83	40.93	3,511,936	-0.04(-0.11%)
Sep 07, 2018	41.07	41.17	40.87	40.97	2,909,928	-0.06(-0.15%)
Sep 06, 2018	41.20	41.25	40.83	41.04	2,681,569	-0.17(-0.40%)
Sep 05, 2018	40.75	41.26	40.65	41.20	2,793,476	+0.45(+1.10%)
Sep 04, 2018	40.34	40.76	40.08	40.76	2,908,919	+0.29(+0.71%)
Aug 31, 2018		40.47	40.47	40.47	0	-0.24(-0.58%)
Aug 30, 2018	41.02	41.03	40.62	40.70	2,029,990	-0.38(-0.92%)
Aug 29, 2018	41.05	41.24	40.82	41.08	2,707,791	+0.14(+0.34%)
Aug 28, 2018	41.17	41.20	40.83	40.94	2,595,064	-0.17(-0.40%)
Aug 27, 2018	41.04	41.26	40.92	41.11	2,073,405	+0.26(+0.64%)
Aug 24, 2018	40.65	40.85	40.58	40.84	1,856,498	+0.25(+0.60%)
Aug 23, 2018	40.87	40.87	40.48	40.60	2,028,979	-0.18(-0.45%)
Aug 22, 2018	41.02	41.04	40.72	40.78	2,747,744	-0.28(-0.68%)
Aug 21, 2018	40.75	41.19	40.53	41.06	3,408,413	+0.35(+0.86%)
Aug 20, 2018	40.68	40.79	40.55	40.71	2,301,805	+0.02(+0.04%)
Aug 17, 2018	40.45	40.77	40.45	40.69	3,326,868	+0.23(+0.56%)
Aug 16, 2018	40.51	40.67	40.39	40.47	3,490,446	+0.18(+0.45%)
Aug 15, 2018	40.23	40.41	40.05	40.29	2,991,580	-0.19(-0.47%)
Aug 14, 2018	40.31	40.58	40.30	40.48	2,748,789	+0.18(+0.45%)
Aug 13, 2018	40.40	40.51	40.17	40.29	5,293,832	-0.16(-0.39%)
Aug 10, 2018	40.55	40.60	40.22	40.45	2,862,878	-0.24(-0.60%)
Aug 09, 2018	40.78	40.82	40.60	40.69	2,367,301	-0.10(-0.23%)
Aug 08, 2018	40.64	40.85	40.55	40.79	2,165,852	+0.15(+0.36%)
Aug 07, 2018	40.72	40.97	40.59	40.64	2,455,899	+0.05(+0.13%)
Aug 06, 2018	40.57	40.73	40.40	40.59	2,356,662	+0.04(+0.11%)
Aug 03, 2018	40.32	40.55	40.15	40.55	3,515,543	+0.20(+0.50%)
Aug 02, 2018	40.48	40.58	40.25	40.35	2,895,908	-0.32(-0.79%)
Aug 01, 2018	40.59	40.87	40.46	40.67	4,548,815	+0.17(+0.41%)
Jul 31, 2018	40.55	40.64	40.17	40.50	5,952,818	+0.18(+0.45%)
Jul 30, 2018	40.34	40.62	40.19	40.32	4,260,163	+0.02(+0.04%)
Jul 27, 2018	40.03	40.46	39.60	40.30	6,572,153	+1.65(+4.28%)
Jul 26, 2018	38.28	38.72	38.21	38.65	3,030,913	+0.55(+1.44%)
Jul 25, 2018	38.06	38.12	37.72	38.10	2,709,843	+0.09(+0.23%)
Jul 24, 2018	37.86	38.22	37.79	38.01	3,062,476	+0.17(+0.46%)
Jul 23, 2018	37.44	38.04	37.40	37.84	3,278,289	+0.37(+0.98%)
Jul 20, 2018	37.16	37.55	37.07	37.47	3,183,734	+0.15(+0.40%)
Jul 19, 2018	37.60	37.80	37.20	37.33	3,150,625	-0.32(-0.86%)
Jul 18, 2018	37.31	37.72	37.29	37.65	3,295,698	+0.28(+0.75%)
Jul 17, 2018	37.28	37.43	37.10	37.37	3,006,014	+0.14(+0.37%)
Jul 16, 2018	37.08	37.40	36.94	37.23	4,068,776	+0.16(+0.42%)
Jul 13, 2018	36.91	37.16	36.80	37.07	2,667,748	+0.10(+0.28%)
Jul 12, 2018		36.98	36.66	36.97	3,450,325	-0.01(-0.02%)
Jul 11, 2018	37.40	37.44	36.79	36.98	4,473,488	-0.64(-1.69%)
Jul 10, 2018	37.70	37.72	37.43	37.61	2,668,791	-0.12(-0.32%)
Jul 09, 2018	37.40	37.81	37.22	37.74	3,498,120	+0.39(+1.05%)
Jul 06, 2018	37.33	37.52	37.08	37.34	2,999,489	-0.11(-0.30%)
Jul 05, 2018		37.33	36.96	37.46	3,285,081	+0.12(+0.33%)
Jul 03, 2018		37.33	37.33	37.33	0	+0.01(+0.02%)
Jul 02, 2018	37.29	37.35	37.04	37.33	2,630,160	-0.11(-0.30%)
Jun 29, 2018		37.90	37.43	37.44	4,900,669	-0.17(-0.44%)
Jun 28, 2018	37.79	37.93	37.43	37.60	3,849,263	-0.17(-0.46%)
Jun 27, 2018	38.21	38.41	37.77	37.78	2,805,523	-0.51(-1.34%)
Jun 26, 2018	38.39	38.52	38.28	38.29	2,426,895	-0.07(-0.18%)
Jun 25, 2018	38.30	38.62	38.14	38.36	3,309,821	-0.10(-0.25%)
Jun 22, 2018	38.88	38.96	38.42	38.46	3,988,308	-0.21(-0.54%)
Jun 21, 2018	38.81	38.88	38.57	38.67	2,586,959	-0.25(-0.65%)
Jun 20, 2018	39.15	39.32	38.80	38.92	3,441,349	-0.24(-0.62%)
Jun 19, 2018	39.15	39.41	39.05	39.16	3,630,920	-0.15(-0.38%)
Jun 18, 2018	39.51	39.62	39.01	39.31	4,259,821	-0.50(-1.27%)
Jun 15, 2018		39.82	39.17	39.82	5,091,433	+0.06(+0.15%)
Jun 14, 2018	39.73	39.81	39.42	39.75	2,831,528	+0.00(+0.00%)
Jun 13, 2018	39.88	40.01	39.73	39.75	3,611,996	-0.05(-0.13%)
Jun 12, 2018	39.87	40.03	39.56	39.81	2,745,799	-0.01(-0.02%)
Jun 11, 2018	40.02	40.02	39.75	39.82	4,010,469	-0.12(-0.31%)
Jun 08, 2018	39.77	39.95	39.66	39.94	2,627,920	+0.18(+0.46%)
Jun 07, 2018	39.94	39.95	39.64	39.75	3,340,790	-0.02(-0.04%)
Jun 06, 2018				39.77	2,685,077	+0.22(+0.55%)
Jun 05, 2018	39.39	39.66	39.30	39.55	4,001,812	+0.02(+0.04%)
Jun 04, 2018	39.70	39.77	39.51	39.54	2,239,570	+0.03(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.