Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	31.98	32.09	31.86	32.08	6,284,170	+0.10(+0.32%)
May 30, 2017	31.79	32.06	31.74	31.98	3,606,593	+0.13(+0.40%)
May 26, 2017	31.75	31.87	31.68	31.85	2,248,359	+0.06(+0.17%)
May 25, 2017	31.44	31.83	31.41	31.79	3,076,906	+0.37(+1.19%)
May 24, 2017	31.56	31.61	31.35	31.42	3,247,864	-0.13(-0.40%)
May 23, 2017	31.47	31.61	31.44	31.55	2,905,576	+0.10(+0.31%)
May 22, 2017	31.42	31.63	31.39	31.45	3,852,185	+0.20(+0.63%)
May 19, 2017	31.22	31.31	31.11	31.25	5,389,967	+0.06(+0.20%)
May 18, 2017	31.15	31.37	31.06	31.19	4,068,850	+0.04(+0.14%)
May 17, 2017	31.20	31.28	30.80	31.15	6,032,257	-0.05(-0.16%)
May 16, 2017	31.21	31.24	31.13	31.20	2,714,815	+0.00(+0.01%)
May 15, 2017	31.14	31.27	31.10	31.19	2,775,678	+0.13(+0.41%)
May 12, 2017	31.16	31.28	31.03	31.07	2,745,918	-0.22(-0.72%)
May 11, 2017	31.36	31.41	31.17	31.29	3,129,234	-0.20(-0.63%)
May 10, 2017	31.20	31.50	31.19	31.49	4,456,707	+0.24(+0.77%)
May 09, 2017	31.45	31.54	31.20	31.25	3,344,462	-0.20(-0.63%)
May 08, 2017	31.50	31.52	31.31	31.45	3,458,629	-0.01(-0.03%)
May 05, 2017	31.53	31.55	31.32	31.46	2,810,780	-0.02(-0.05%)
May 04, 2017	31.76	31.87	31.35	31.47	5,096,825	-0.16(-0.50%)
May 03, 2017	31.69	31.75	31.53	31.63	3,138,738	-0.11(-0.35%)
May 02, 2017	31.48	31.76	31.48	31.74	3,322,341	+0.25(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.