Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	39.42	39.51	39.05	39.21	5,697,933	-0.44(-1.10%)
May 30, 2018	39.16	39.90	39.05	39.65	4,482,897	+0.86(+2.22%)
May 29, 2018	39.19	39.28	38.52	38.79	5,288,048	-0.67(-1.70%)
May 25, 2018		39.46	39.46	39.46	0	+0.03(+0.07%)
May 24, 2018	39.46	39.55	39.12	39.43	2,819,229	+0.00(+0.00%)
May 23, 2018	39.52	39.62	39.26	39.43	4,332,498	-0.23(-0.59%)
May 22, 2018	39.61	39.77	39.51	39.67	2,887,280	+0.08(+0.20%)
May 21, 2018	39.47	39.64	39.38	39.59	2,781,472	+0.31(+0.79%)
May 18, 2018	39.54	39.54	39.18	39.28	3,526,487	-0.12(-0.31%)
May 17, 2018	39.29	39.45	39.20	39.40	3,351,309	+0.10(+0.26%)
May 16, 2018	39.00	39.51	38.88	39.29	2,977,758	+0.27(+0.69%)
May 15, 2018	39.15	39.41	38.89	39.03	3,273,324	-0.12(-0.31%)
May 14, 2018	39.16	39.39	39.00	39.15	2,201,435	+0.01(+0.02%)
May 11, 2018	39.23	39.38	39.00	39.14	2,966,634	-0.10(-0.26%)
May 10, 2018	38.84	39.34	38.68	39.24	3,326,381	+0.52(+1.34%)
May 09, 2018	38.88	38.92	38.36	38.72	2,910,196	-0.06(-0.16%)
May 08, 2018	38.69	38.94	38.55	38.78	3,207,424	+0.20(+0.52%)
May 07, 2018	38.78	38.79	38.34	38.59	3,679,781	-0.19(-0.49%)
May 04, 2018	38.28	38.86	38.16	38.78	3,593,252	+0.31(+0.81%)
May 03, 2018	38.73	38.77	38.13	38.46	4,787,439	-0.52(-1.33%)
May 02, 2018	39.21	39.38	38.93	38.98	7,914,467	-0.30(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.