Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	39.42	39.51	39.05	39.21	5,697,933	-0.44(-1.10%)
May 30, 2018	39.16	39.90	39.05	39.65	4,482,897	+0.86(+2.22%)
May 29, 2018	39.19	39.28	38.52	38.79	5,288,048	-0.67(-1.70%)
May 25, 2018		39.46	39.46	39.46	0	+0.03(+0.07%)
May 24, 2018	39.46	39.55	39.12	39.43	2,819,229	+0.00(+0.00%)
May 23, 2018	39.52	39.62	39.26	39.43	4,332,498	-0.23(-0.59%)
May 22, 2018	39.61	39.77	39.51	39.67	2,887,280	+0.08(+0.20%)
May 21, 2018	39.47	39.64	39.38	39.59	2,781,472	+0.31(+0.79%)
May 18, 2018	39.54	39.54	39.18	39.28	3,526,487	-0.12(-0.31%)
May 17, 2018	39.29	39.45	39.20	39.40	3,351,309	+0.10(+0.26%)
May 16, 2018	39.00	39.51	38.88	39.29	2,977,758	+0.27(+0.69%)
May 15, 2018	39.15	39.41	38.89	39.03	3,273,324	-0.12(-0.31%)
May 14, 2018	39.16	39.39	39.00	39.15	2,201,435	+0.01(+0.02%)
May 11, 2018	39.23	39.38	39.00	39.14	2,966,634	-0.10(-0.26%)
May 10, 2018	38.84	39.34	38.68	39.24	3,326,381	+0.52(+1.34%)
May 09, 2018	38.88	38.92	38.36	38.72	2,910,196	-0.06(-0.16%)
May 08, 2018	38.69	38.94	38.55	38.78	3,207,424	+0.20(+0.52%)
May 07, 2018	38.78	38.79	38.34	38.59	3,679,781	-0.19(-0.49%)
May 04, 2018	38.28	38.86	38.16	38.78	3,593,252	+0.31(+0.81%)
May 03, 2018	38.73	38.77	38.13	38.46	4,787,439	-0.52(-1.33%)
May 02, 2018	39.21	39.38	38.93	38.98	7,914,467	-0.30(-0.77%)
May 01, 2018	39.16	39.37	38.94	39.29	3,372,493	-0.15(-0.37%)
Apr 30, 2018	39.81	39.97	39.40	39.43	3,999,377	-0.28(-0.70%)
Apr 27, 2018	39.42	39.80	39.35	39.71	2,565,738	+0.18(+0.46%)
Apr 26, 2018	39.39	39.97	39.16	39.53	4,916,095	+0.23(+0.59%)
Apr 25, 2018	39.11	39.39	38.70	39.29	3,891,768	+0.21(+0.53%)
Apr 24, 2018	39.29	39.42	38.77	39.09	2,531,960	-0.11(-0.29%)
Apr 23, 2018	39.25	39.45	39.04	39.20	2,177,759	+0.02(+0.04%)
Apr 20, 2018	39.24	39.39	38.94	39.18	5,005,759	+0.04(+0.11%)
Apr 19, 2018	38.94	39.18	38.90	39.14	2,912,411	+0.18(+0.47%)
Apr 18, 2018	39.21	39.25	38.95	38.96	4,306,419	-0.14(-0.35%)
Apr 17, 2018	38.94	39.18	38.76	39.10	5,053,381	+0.35(+0.92%)
Apr 16, 2018	38.84	39.04	38.67	38.74	3,398,459	+0.18(+0.47%)
Apr 13, 2018	38.86	39.00	38.43	38.56	2,401,946	-0.08(-0.20%)
Apr 12, 2018	38.51	38.83	38.46	38.64	2,721,329	+0.40(+1.04%)
Apr 11, 2018	38.15	38.46	37.94	38.24	2,680,147	-0.16(-0.43%)
Apr 10, 2018	38.23	38.59	38.10	38.40	2,786,419	+0.68(+1.81%)
Apr 09, 2018	37.77	38.26	37.54	37.72	3,797,181	+0.19(+0.51%)
Apr 06, 2018	37.63	38.18	37.27	37.53	4,126,495	-0.29(-0.75%)
Apr 05, 2018	38.50	38.50	37.78	37.81	8,118,340	-0.47(-1.22%)
Apr 04, 2018	37.33	38.34	37.31	38.28	4,272,760	+0.48(+1.26%)
Apr 03, 2018	37.50	37.88	37.35	37.81	6,029,244	+0.62(+1.68%)
Apr 02, 2018	37.94	38.14	36.71	37.18	3,710,545	-0.68(-1.81%)
Mar 29, 2018		37.87	37.87	37.87	0	+0.18(+0.48%)
Mar 28, 2018	37.66	38.01	37.35	37.69	5,457,207	+0.06(+0.16%)
Mar 27, 2018	37.91	38.10	37.38	37.62	9,368,829	-0.53(-1.38%)
Mar 26, 2018	38.01	38.27	37.69	38.15	3,987,284	+0.64(+1.71%)
Mar 23, 2018	38.49	38.70	37.41	37.51	4,886,205	-0.88(-2.30%)
Mar 22, 2018	38.91	39.14	38.38	38.39	6,356,517	-0.87(-2.20%)
Mar 21, 2018	39.37	39.58	39.15	39.26	5,642,994	-0.05(-0.13%)
Mar 20, 2018	38.84	39.40	38.78	39.31	5,540,420	+0.63(+1.63%)
Mar 19, 2018	39.31	39.39	38.34	38.68	5,776,829	-0.47(-1.20%)
Mar 16, 2018	39.05	39.24	38.88	39.15	9,353,955	+0.20(+0.52%)
Mar 15, 2018	39.11	39.26	38.92	38.95	4,060,006	-0.08(-0.21%)
Mar 14, 2018	39.31	39.39	38.93	39.03	4,684,063	-0.23(-0.59%)
Mar 13, 2018	39.49	39.70	39.16	39.26	5,830,744	-0.03(-0.09%)
Mar 12, 2018	39.60	39.61	39.17	39.30	3,982,216	-0.37(-0.93%)
Mar 09, 2018	38.97	39.68	38.94	39.67	4,176,297	+0.73(+1.88%)
Mar 08, 2018	38.55	38.95	38.46	38.94	3,730,676	+0.53(+1.37%)
Mar 07, 2018		38.49		38.41	7,081,838	-0.00(-0.01%)
Mar 06, 2018	38.34	38.46	37.87	38.41	3,785,240	+0.23(+0.60%)
Mar 05, 2018	37.69	38.47	37.63	38.18	4,600,927	+0.32(+0.85%)
Mar 02, 2018	37.82	37.98	37.34	37.86	5,892,891	-0.06(-0.17%)
Mar 01, 2018	38.51	38.85	37.58	37.93	5,239,255	-0.53(-1.37%)
Feb 28, 2018	39.08	39.33	38.45	38.46	5,003,045	-0.48(-1.23%)
Feb 27, 2018	39.20	39.49	38.88	38.94	5,222,700	-0.33(-0.85%)
Feb 26, 2018	38.88	39.28	38.65	39.27	4,202,204	+0.51(+1.33%)
Feb 23, 2018	38.42	38.80	38.42	38.75	3,644,191	+0.45(+1.17%)
Feb 22, 2018			38.22	38.30	4,859,401	-0.15(-0.39%)
Feb 21, 2018	38.42	39.24	38.36	38.46	5,263,412	-0.02(-0.04%)
Feb 20, 2018	38.40	38.91	38.34	38.47	5,263,944	-0.09(-0.24%)
Feb 16, 2018		38.56	38.56	38.56	0	+0.53(+1.39%)
Feb 15, 2018	37.93	38.12	37.72	38.03	3,980,227	+0.33(+0.88%)
Feb 14, 2018	37.21	37.81	37.18	37.70	5,223,072	+0.68(+1.84%)
Feb 13, 2018	36.52	37.17	36.49	37.02	4,059,077	+0.40(+1.10%)
Feb 12, 2018	36.61	36.92	36.24	36.62	4,392,809	+0.15(+0.42%)
Feb 09, 2018	36.26	36.67	35.63	36.46	6,093,788	+0.65(+1.83%)
Feb 08, 2018	36.92	37.05	35.80	35.81	6,375,908	-1.01(-2.75%)
Feb 07, 2018	36.75	37.47	36.71	36.82	5,350,844	-0.01(-0.02%)
Feb 06, 2018	36.45	36.99	35.87	36.83	8,691,842	-0.60(-1.60%)
Feb 05, 2018	38.14	38.32	37.02	37.43	5,620,713	-0.83(-2.18%)
Feb 02, 2018	38.54	38.96	38.21	38.26	5,459,725	-0.32(-0.83%)
Feb 01, 2018	38.10	39.02	38.02	38.58	8,625,440	+0.64(+1.69%)
Jan 31, 2018	38.13	38.24	37.76	37.94	5,895,181	-0.16(-0.42%)
Jan 30, 2018	38.33	38.33	38.18	38.10	5,263,264	-0.42(-1.09%)
Jan 29, 2018	39.05	39.15	38.48	38.52	4,900,638	-0.62(-1.58%)
Jan 26, 2018	38.46	39.16	38.46	39.14	4,733,455	+0.68(+1.76%)
Jan 25, 2018	38.21	38.53	38.02	38.46	5,297,380	+0.43(+1.12%)
Jan 24, 2018	38.06	38.29	37.87	38.04	5,927,495	+0.15(+0.40%)
Jan 23, 2018	37.57	37.98	37.54	37.89	5,838,464	+0.17(+0.44%)
Jan 22, 2018	37.85	37.94	37.56	37.72	5,565,168	+0.37(+1.00%)
Jan 19, 2018	37.17	37.60	37.13	37.35	4,353,347	+0.16(+0.44%)
Jan 18, 2018	37.77	38.00	37.05	37.18	8,115,054	-0.59(-1.57%)
Jan 17, 2018	37.44	37.97	37.22	37.78	7,532,127	+0.62(+1.66%)
Jan 16, 2018	36.56	37.46	36.53	37.16	11,699,472	+0.62(+1.71%)
Jan 12, 2018		36.54	36.54	36.54	0	-2.90(-7.36%)
Jan 11, 2018	39.23	39.46	39.10	39.44	3,201,710	+0.41(+1.05%)
Jan 10, 2018		39.19	38.62	39.03	3,878,292	+0.32(+0.82%)
Jan 09, 2018	38.80	39.27	38.69	38.71	3,957,524	+0.02(+0.04%)
Jan 08, 2018	38.66	38.76	38.59	38.70	3,331,777	+0.10(+0.26%)
Jan 05, 2018	38.44	38.61	38.27	38.60	3,182,276	+0.25(+0.66%)
Jan 04, 2018	38.10	38.65	38.05	38.34	3,862,784	+0.39(+1.03%)
Jan 03, 2018	37.74	37.99	37.67	37.95	4,156,177	+0.11(+0.30%)
Jan 02, 2018	38.01	38.14	37.71	37.84	4,913,596	+0.08(+0.22%)
Dec 29, 2017		37.76	37.76	37.76	0	-0.19(-0.51%)
Dec 28, 2017	37.85	37.98	37.67	37.95	1,921,902	+0.22(+0.59%)
Dec 27, 2017	37.64	37.90	37.60	37.73	3,208,392	+0.03(+0.08%)
Dec 26, 2017	37.56	37.80	37.52	37.70	2,016,707	+0.18(+0.49%)
Dec 22, 2017	37.51	37.64	37.34	37.51	3,542,854	+0.04(+0.12%)
Dec 21, 2017	37.65	37.82	37.39	37.47	6,796,885	-0.11(-0.29%)
Dec 20, 2017	37.96	37.97	37.56	37.58	5,275,000	-0.27(-0.70%)
Dec 19, 2017	38.00	38.09	37.81	37.85	4,659,317	-0.13(-0.35%)
Dec 18, 2017	38.60	38.63	37.88	37.98	3,717,423	-0.42(-1.09%)
Dec 15, 2017	38.23	38.57	38.02	38.40	7,019,597	+0.36(+0.95%)
Dec 14, 2017	38.09	38.33	37.95	38.03	3,561,935	-0.03(-0.08%)
Dec 13, 2017	38.13	38.29	38.03	38.06	3,217,279	-0.12(-0.30%)
Dec 12, 2017	38.18	38.34	38.00	38.18	2,779,206	+0.12(+0.32%)
Dec 11, 2017	37.97	38.13	37.81	38.06	2,718,405	+0.14(+0.36%)
Dec 08, 2017	37.88	37.93	37.64	37.92	3,315,962	+0.09(+0.25%)
Dec 07, 2017	37.55	37.94	37.49	37.83	2,509,574	+0.14(+0.38%)
Dec 06, 2017	37.84	38.03	37.62	37.69	3,535,463	-0.10(-0.26%)
Dec 05, 2017	38.02	38.06	37.67	37.78	3,764,640	-0.13(-0.34%)
Dec 04, 2017	38.05	38.17	37.61	37.91	4,531,026	+0.23(+0.62%)
Dec 01, 2017	37.82	37.89	36.66	37.68	4,141,959	-0.02(-0.05%)
Nov 30, 2017	37.68	37.90	37.40	37.70	8,184,280	+0.19(+0.52%)
Nov 29, 2017	37.16	37.66	37.10	37.51	3,598,973	+0.40(+1.07%)
Nov 28, 2017	36.78	37.16	36.72	37.11	3,963,807	+0.36(+0.97%)
Nov 27, 2017	36.60	36.97	36.56	36.75	4,109,336	+0.19(+0.52%)
Nov 24, 2017	36.67	36.77	36.43	36.56	1,445,715	-0.02(-0.06%)
Nov 22, 2017	36.60	36.71	36.49	36.58	2,859,963	-0.01(-0.04%)
Nov 21, 2017	36.57	36.85	36.56	36.60	2,954,487	+0.17(+0.47%)
Nov 20, 2017	36.18	36.54	36.16	36.43	3,242,521	+0.36(+0.99%)
Nov 17, 2017	36.12	36.20	35.81	36.07	4,134,819	-0.20(-0.55%)
Nov 16, 2017	36.44	36.55	36.20	36.27	3,103,525	-0.06(-0.15%)
Nov 15, 2017	36.10	36.40	36.00	36.32	3,525,997	+0.07(+0.20%)
Nov 14, 2017	35.93	36.36	35.82	36.25	2,774,964	+0.14(+0.38%)
Nov 13, 2017	35.63	36.16	35.56	36.11	3,152,667	+0.41(+1.15%)
Nov 10, 2017	35.91	35.94	35.51	35.70	2,761,944	-0.27(-0.76%)
Nov 09, 2017	35.86	36.10	35.75	35.97	2,176,030	+0.04(+0.11%)
Nov 08, 2017	35.82	36.03	35.74	35.94	2,597,415	+0.08(+0.21%)
Nov 07, 2017	36.26	36.38	35.67	35.86	3,553,431	-0.33(-0.90%)
Nov 06, 2017	35.88	36.32	35.87	36.18	3,583,581	+0.25(+0.70%)
Nov 03, 2017	36.03	36.08	35.81	35.93	2,824,997	-0.18(-0.51%)
Nov 02, 2017	36.12	36.24	35.91	36.12	6,794,589	+0.05(+0.14%)
Nov 01, 2017	36.00	36.22	35.94	36.06	3,307,294	+0.17(+0.48%)
Oct 31, 2017	35.86	35.98	35.79	35.89	3,437,931	+0.03(+0.07%)
Oct 30, 2017	35.82	36.02	35.78	35.87	2,469,282	-0.05(-0.13%)
Oct 27, 2017	35.80	35.96	35.66	35.91	3,911,844	+0.13(+0.37%)
Oct 26, 2017	36.36	36.67	35.60	35.78	5,150,591	-0.19(-0.52%)
Oct 25, 2017	36.10	36.17	35.73	35.97	5,442,425	-0.21(-0.58%)
Oct 24, 2017	36.26	36.27	35.95	36.18	3,288,715	+0.10(+0.28%)
Oct 23, 2017	35.93	36.09	35.81	36.08	3,486,507	+0.20(+0.56%)
Oct 20, 2017	36.43	36.47	35.80	35.88	3,647,108	-0.26(-0.71%)
Oct 19, 2017	35.77	36.15	35.77	36.13	2,241,936	+0.30(+0.82%)
Oct 18, 2017	35.85	35.95	35.60	35.84	2,391,835	+0.00(+0.00%)
Oct 17, 2017	36.01	36.09	35.71	35.84	2,119,446	-0.18(-0.50%)
Oct 16, 2017	35.97	36.16	35.82	36.02	2,685,492	+0.07(+0.20%)
Oct 13, 2017	35.95	36.23	35.92	35.94	2,898,728	+0.03(+0.08%)
Oct 12, 2017	35.85	35.99	35.68	35.91	2,565,715	+0.03(+0.07%)
Oct 11, 2017	35.73	35.92	35.55	35.89	3,600,729	+0.11(+0.31%)
Oct 10, 2017	35.39	35.78	35.36	35.78	4,158,159	+0.45(+1.26%)
Oct 09, 2017	35.18	35.39	35.10	35.33	2,257,128	+0.13(+0.38%)
Oct 06, 2017	35.39	35.50	35.09	35.20	2,050,511	-0.09(-0.27%)
Oct 05, 2017	35.11	35.52	35.11	35.29	2,765,307	+0.16(+0.45%)
Oct 04, 2017	35.15	35.29	35.11	35.14	3,027,882	-0.05(-0.13%)
Oct 03, 2017	35.07	35.21	34.94	35.18	2,617,559	+0.11(+0.32%)
Oct 02, 2017	34.88	35.14	34.83	35.07	7,341,376	+0.25(+0.71%)
Sep 29, 2017	35.20	35.20	34.70	34.82	3,891,307	-0.39(-1.11%)
Sep 28, 2017	35.83	35.83	34.88	35.21	7,350,547	-0.63(-1.77%)
Sep 27, 2017		35.94		35.85	4,823,223	+0.10(+0.29%)
Sep 26, 2017	35.57	35.88	35.54	35.74	3,422,833	-0.31(-0.85%)
Sep 25, 2017	35.87	36.16	35.71	36.05	3,223,136	+0.14(+0.38%)
Sep 22, 2017	35.73	35.96	35.69	35.91	2,665,981	+0.13(+0.37%)
Sep 21, 2017	35.91	35.91	35.65	35.78	3,955,887	-0.12(-0.35%)
Sep 20, 2017	35.85	36.04	35.77	35.91	3,562,076	+0.12(+0.33%)
Sep 19, 2017	35.56	35.85	35.55	35.79	3,145,130	+0.21(+0.59%)
Sep 18, 2017	35.47	35.62	35.39	35.58	3,101,889	+0.15(+0.41%)
Sep 15, 2017	35.05	35.46	34.99	35.43	5,699,477	+0.30(+0.85%)
Sep 14, 2017	35.09	35.14	34.82	35.13	3,210,045	+0.03(+0.09%)
Sep 13, 2017	35.11	35.17	35.04	35.10	2,412,835	-0.09(-0.24%)
Sep 12, 2017	35.35	35.42	35.08	35.19	2,954,498	-0.10(-0.28%)
Sep 11, 2017	35.17	35.31	34.98	35.29	3,363,683	+0.55(+1.59%)
Sep 08, 2017	34.19	34.83	34.12	34.73	4,120,456	+0.27(+0.78%)
Sep 07, 2017	35.05	35.06	34.26	34.46	4,041,175	-0.48(-1.38%)
Sep 06, 2017	34.96	35.17	34.91	34.95	3,706,641	+0.07(+0.20%)
Sep 05, 2017	35.38	35.56	34.81	34.88	5,398,949	-0.59(-1.66%)
Sep 01, 2017	35.32	35.68	35.28	35.47	3,671,401	+0.15(+0.42%)
Aug 31, 2017	35.18	35.38	35.11	35.32	9,008,534	+0.21(+0.60%)
Aug 30, 2017	34.95	35.24	34.75	35.11	4,828,061	+0.15(+0.43%)
Aug 29, 2017	34.38	34.98	34.23	34.96	5,200,638	+0.39(+1.13%)
Aug 28, 2017	34.60	34.72	34.50	34.57	4,748,937	-0.05(-0.14%)
Aug 25, 2017	34.49	34.70	34.47	34.62	3,204,340	+0.22(+0.65%)
Aug 24, 2017	34.37	34.50	34.22	34.40	3,257,266	+0.14(+0.41%)
Aug 23, 2017	34.07	34.35	34.07	34.25	2,103,081	-0.05(-0.14%)
Aug 22, 2017	34.19	34.33	34.13	34.30	2,686,581	+0.20(+0.58%)
Aug 21, 2017	34.02	34.28	33.87	34.10	4,044,590	+0.13(+0.38%)
Aug 18, 2017	33.92	34.16	33.79	33.98	3,283,538	+0.00(+0.01%)
Aug 17, 2017	34.37	34.47	33.96	33.97	3,516,634	-0.42(-1.23%)
Aug 16, 2017	34.68	34.76	34.37	34.39	2,991,872	-0.19(-0.54%)
Aug 15, 2017	34.69	34.85	34.51	34.58	2,675,147	+0.00(+0.01%)
Aug 14, 2017	34.47	34.69	34.39	34.58	2,773,843	+0.21(+0.62%)
Aug 11, 2017	34.33	34.57	34.33	34.36	3,224,448	-0.03(-0.09%)
Aug 10, 2017	34.58	34.70	34.39	34.39	3,915,819	-0.40(-1.16%)
Aug 09, 2017	34.52	34.81	34.36	34.80	3,624,073	+0.23(+0.65%)
Aug 08, 2017	34.50	34.72	34.48	34.57	2,801,324	+0.06(+0.17%)
Aug 07, 2017	34.53	34.70	34.43	34.51	3,001,069	-0.03(-0.07%)
Aug 04, 2017	34.59	34.61	34.36	34.54	2,683,366	+0.08(+0.23%)
Aug 03, 2017	34.50	34.66	34.39	34.46	2,973,921	-0.08(-0.23%)
Aug 02, 2017	34.33	34.57	34.26	34.54	2,962,376	+0.11(+0.33%)
Aug 01, 2017		34.44	33.88	34.42	4,358,863	+0.49(+1.43%)
Jul 31, 2017	33.87	34.01	33.73	33.94	6,950,466	+0.16(+0.47%)
Jul 28, 2017	32.97	33.98	32.97	33.78	6,227,024	+0.96(+2.93%)
Jul 27, 2017	32.92	32.93	32.61	32.82	5,891,540	-0.10(-0.30%)
Jul 26, 2017	33.19	33.28	32.82	32.92	3,990,176	-0.30(-0.91%)
Jul 25, 2017	33.27	33.35	33.13	33.22	2,596,300	+0.19(+0.57%)
Jul 24, 2017	33.01	33.08	32.99	33.03	2,491,250	+0.02(+0.06%)
Jul 21, 2017	33.00	33.10	32.90	33.01	3,118,639	-0.05(-0.14%)
Jul 20, 2017		33.33	32.99	33.06	3,039,811	-0.09(-0.27%)
Jul 19, 2017	33.18	33.24	33.04	33.15	2,233,210	+0.01(+0.03%)
Jul 18, 2017	32.93	33.19	32.86	33.14	1,856,345	+0.05(+0.15%)
Jul 17, 2017	33.11	33.25	32.96	33.09	2,739,909	-0.05(-0.15%)
Jul 14, 2017	33.03	33.30	32.85	33.14	2,734,121	-0.01(-0.04%)
Jul 13, 2017	33.04	33.21	33.00	33.15	1,916,915	+0.11(+0.32%)
Jul 12, 2017	33.01	33.17	32.95	33.04	2,336,869	+0.00(+0.01%)
Jul 11, 2017	33.11	33.15	32.88	33.04	2,342,020	-0.00(-0.01%)
Jul 10, 2017	33.12	33.23	33.01	33.04	2,970,121	-0.14(-0.42%)
Jul 07, 2017	33.08	33.34	33.03	33.19	3,365,263	+0.19(+0.58%)
Jul 06, 2017	33.33	33.36	32.97	32.99	4,450,573	-0.33(-0.98%)
Jul 05, 2017	33.37	33.50	33.24	33.32	2,682,210	-0.05(-0.15%)
Jul 03, 2017	33.24	33.76	33.14	33.37	2,203,668	+0.31(+0.95%)
Jun 30, 2017	33.16	33.30	32.95	33.06	3,573,878	+0.03(+0.10%)
Jun 29, 2017	33.55	33.64	32.86	33.02	3,931,075	-0.30(-0.91%)
Jun 28, 2017	33.32	33.56	33.23	33.33	3,323,953	+0.23(+0.69%)
Jun 27, 2017	33.09	33.24	32.99	33.10	3,164,811	+0.11(+0.34%)
Jun 26, 2017	33.14	33.22	32.89	32.99	3,152,564	-0.04(-0.12%)
Jun 23, 2017	32.99	33.21	32.90	33.02	5,200,996	+0.12(+0.36%)
Jun 22, 2017	33.19	33.19	32.88	32.90	3,307,229	-0.28(-0.83%)
Jun 21, 2017	33.52	33.58	33.16	33.18	3,745,244	-0.31(-0.94%)
Jun 20, 2017	33.64	33.79	33.48	33.50	2,753,832	-0.23(-0.69%)
Jun 19, 2017	33.46	33.99	33.41	33.73	6,452,201	+0.37(+1.12%)
Jun 16, 2017	33.17	33.36	33.05	33.36	6,521,876	+0.25(+0.75%)
Jun 15, 2017	33.06	33.17	33.00	33.11	3,942,960	-0.13(-0.38%)
Jun 14, 2017	32.92	33.30	32.92	33.24	4,451,739	+0.09(+0.26%)
Jun 13, 2017	33.05	33.21	33.00	33.15	3,177,052	+0.12(+0.36%)
Jun 12, 2017	33.16	33.24	32.67	33.03	5,025,949	-0.16(-0.49%)
Jun 09, 2017	32.08	33.26	32.05	33.19	8,258,607	+1.19(+3.72%)
Jun 08, 2017		32.16	31.90	32.00	4,763,287	+0.11(+0.36%)
Jun 07, 2017	31.88	32.00	31.73	31.89	2,953,534	+0.06(+0.19%)
Jun 06, 2017	32.11	32.19	31.79	31.83	2,752,532	-0.41(-1.28%)
Jun 05, 2017	32.30	32.46	32.19	32.24	2,403,440	-0.07(-0.22%)
Jun 02, 2017	32.26	32.44	32.18	32.31	3,324,773	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.