Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	57.13	58.13	56.65	57.76	8,516,958	+0.15(+0.26%)
May 27, 2022	56.56	57.68	56.25	57.61	3,185,768	+1.23(+2.18%)
May 26, 2022	55.63	56.64	55.18	56.38	3,036,239	+1.26(+2.28%)
May 25, 2022	54.37	55.54	54.27	55.12	4,286,236	+0.69(+1.26%)
May 24, 2022	53.70	54.53	53.04	54.43	2,939,720	+0.52(+0.97%)
May 23, 2022	53.38	54.34	52.94	53.91	2,462,209	+1.37(+2.61%)
May 20, 2022	53.09	53.37	51.66	52.54	4,626,398	-0.49(-0.92%)
May 19, 2022	53.13	53.93	52.38	53.02	2,634,948	-0.69(-1.28%)
May 18, 2022	54.27	54.33	53.55	53.71	2,860,602	-0.88(-1.61%)
May 17, 2022	54.19	54.83	53.86	54.59	2,003,907	+1.38(+2.60%)
May 16, 2022	53.29	53.52	52.56	53.20	2,679,866	-0.09(-0.16%)
May 13, 2022	53.34	53.69	52.87	53.29	3,233,802	+0.16(+0.30%)
May 12, 2022	53.79	53.96	52.19	53.13	2,754,958	-0.73(-1.35%)
May 11, 2022	54.64	55.24	53.75	53.86	2,485,623	-0.44(-0.80%)
May 10, 2022	54.97	55.71	53.74	54.29	2,700,710	-0.21(-0.38%)
May 09, 2022	54.68	55.06	54.07	54.50	3,305,025	-0.63(-1.15%)
May 06, 2022	54.80	55.38	54.38	55.14	3,246,459	+0.19(+0.34%)
May 05, 2022	55.82	56.16	54.48	54.95	2,559,816	-1.56(-2.76%)
May 04, 2022	54.68	56.60	54.62	56.51	2,568,653	+1.67(+3.04%)
May 03, 2022	54.64	55.66	54.27	54.84	2,913,665	+0.59(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.